Történelmi vanuatui vatu / indiai rúpia

Története napidíjak VUV /INR óta péntek, 21 július 2006.

A maximális született

1 vanuatui vatu = 0.8112 indiai rúpia

A minimum az

1 vanuatui vatu = 0.3908 indiai rúpia

Ár története INR / VUV

Date VUV/INR
0.8030
0.8081
0.8024
0.7999
0.7993
0.8031
0.8082
0.8065
0.8008
0.7940
0.7932
0.7936
0.8015
0.8003
0.7978
0.8064
0.7990
0.7979
0.7895
0.7800
0.7953
0.7787
0.7903
0.7815
0.7763
0.7767
0.7704
0.7585
0.7566
0.7565
0.7457
0.7561
0.7494
0.7431
0.7439
0.7359
0.7335
0.7431
0.7378
0.7336
0.7298
0.7256
0.7262
0.7266
0.7225
0.7197
0.7262
0.7407
0.7405
0.7372
0.7357
0.7386
0.7388
0.7355
0.7329
0.7360
0.7360
0.7263
0.7267
0.7241
0.7235
0.7219
0.7274
0.7253
0.7223
0.7190
0.7173
0.7191
0.7156
0.7094
0.7173
0.7173
0.7246
0.7245
0.7196
0.7204
0.7321
0.7358
0.7356
0.7302
0.7316
0.7369
0.7323
0.7281
0.7265
0.7299
0.7217
0.7226
0.7168
0.7153
0.7147
0.7137
0.7096
0.7109
0.7110
0.7088
0.7084
0.7082
0.7080
0.7072
0.7061
0.7037
0.7066
0.7074
0.7069
0.7066
0.7065
0.7067
0.7076
0.7054
0.7048
0.7041
0.7030
0.7028
0.7029
0.7033
0.7036
0.6999
0.7003
0.7017
0.7034
0.7035
0.7029
0.7024
0.7034
0.7014
0.7026
0.7026
0.6983
0.6972
0.6984
0.6979
0.6993
0.6990
0.6995
0.7004
0.6999
0.6979
0.6996
0.7008
0.7006
0.7002
0.7020
0.7028
0.7022
0.7018
0.7007
0.7010
0.7012
0.6994
0.7008
0.7014
0.7022
0.6994
0.7011
0.6986
0.6969
0.6965
0.7001
0.7015
0.6974
0.6927
0.6876
0.6897
0.6936
0.6888
0.6893
0.6891
0.6920
0.6935
0.6941
0.6961
0.6914
0.6874
0.6873
0.6880
0.6892
0.6982
0.6934
0.7002
0.7006
0.6997
0.7011
0.6911
0.6903
0.6917
0.6962
0.7006
0.7023
0.6996
0.7001
0.6938
0.6679
0.6685
0.6625
0.6596
0.6662
0.6649
0.6567
0.6826
0.6745
0.6825
0.6665
0.6752
0.6851
0.6841
0.6810
0.6861
0.6738
0.6693
0.6738
0.6715
0.6685
0.6734
0.6716
0.6685
0.6770
0.6789
0.6766
0.6700
0.6721
0.6804
0.6731
0.6813
0.6744
0.6698
0.6763
0.6606
0.6569
0.6639
0.6549
0.6586
0.6594
0.6559
0.6523
0.6574
0.6617
0.6674
0.6695
0.6665
0.6701
0.6659
0.6696
0.6646
0.6728
0.6726
0.6693
0.6728
0.6632
0.6613
0.6598
0.6588
0.6564
0.6591
0.6606
0.6679
0.6731
0.6708
0.6704
0.6793
0.6804
0.6793
0.6775
0.6761
0.6748
0.6715
0.6698
0.6731
0.6771
0.6710
0.6740
0.6830
0.6835
0.6848
0.6666
0.6627
0.6662
0.6659
0.6756
0.6765
0.6698
0.6701
0.6713
0.6736
0.6729
0.6743
0.6802
0.6691
0.6717
0.6754
0.6628
0.6617
0.6614
0.6616
0.6624
0.6537
0.6515
0.6500
0.6419
0.6487
0.6455
0.6472
0.6527
0.6501
0.6493
0.6482
0.6522
0.6580
0.6583
0.6592
0.6504
0.6462
0.6499
0.6429
0.6507
0.6509
0.6394
0.6374
0.6315
0.6249
0.6194
0.6304
0.6205
0.6237
0.6327
0.6133
0.6159
0.6197
0.6315
0.6246
0.6292
0.6128
0.6094
0.6049
0.6035
0.6153
0.6165
0.6146
0.6109
0.6230
0.6184
0.6154
0.6130
0.6118
0.6153
0.6161
0.6188
0.6159
0.6122
0.6083
0.6098
0.6119
0.6096
0.6053
0.6071
0.6180
0.6180
0.6165
0.6181
0.6168
0.6132
0.6126
0.5946
0.5996
0.5969
0.5964
0.5983
0.6191
0.6248
0.6231
0.6181
0.6212
0.6237
0.6322
0.6213
0.6260
0.6272
0.6251
0.6248
0.6225
0.6198
0.6171
0.6265
0.6377
0.6383
0.6423
0.6403
0.6470
0.6407
0.6413
0.6391
0.6277
0.6259
0.6307
0.6448
0.6537
0.6375
0.6386
0.6485
0.6574
0.6549
0.6608
0.6631
0.6628
0.6627
0.6762
0.6700
0.6686
0.6690
0.6558
0.6447
0.6430
0.6448
0.6343
0.6331
0.6354
0.6310
0.6371
0.6341
0.6286
0.6329
0.6329
0.6278
0.6252
0.6321
0.6322
0.6235
0.6273
0.6289
0.6240
0.6149
0.6124
0.6097
0.6131
0.6177
0.6178
0.6174
0.6148
0.6032
0.6193
0.6180
0.6101
0.6002
0.5978
0.6064
0.5970
0.6009
0.5986
0.5977
0.6022
0.6107
0.6167
0.6105
0.6124
0.6131
0.6169
0.6201
0.6256
0.6257
0.6172
0.6191
0.6152
0.6134
0.6152
0.6106
0.6131
0.6146
0.6200
0.6094
0.6034
0.6049
0.5978
0.6033
0.5992
0.5960
0.5934
0.5919
0.5883
0.5907
0.5940
0.5897
0.5981
0.5956
0.6037
0.6057
0.6126
0.6128
0.6183
0.6245
0.6265
0.6254
0.6313
0.6332
0.6355
0.6291
0.6233
0.6156
0.6085
0.6185
0.6279
0.6301
0.6332
0.6252
0.6317
0.6311
0.6241
0.6268
0.6260
0.6245
0.6292
0.6276
0.6262
0.6331
0.6162
0.6312
0.6359
0.6330
0.6298
0.6061
0.6274
0.6303
0.6285
0.6180
0.6171
0.6058
0.6084
0.5996
0.6048
0.6042
0.6081
0.6206
0.6107
0.6154
0.6212
0.6122
0.6121
0.6142
0.6121
0.6040
0.6013
0.6106
0.6078
0.6072
0.6043
0.6003
0.5928
0.6036
0.5980
0.5944
0.5974
0.5982
0.6035
0.6005
0.5925
0.5942
0.5915
0.5882
0.5886
0.5815
0.5828
0.5789
0.5730
0.5857
0.5871
0.5841
0.6079
0.6053
0.6085
0.5986
0.5847
0.5880
0.5917
0.5841
0.5850
0.5904
0.5990
0.5982
0.6033
0.6112
0.5971
0.6020
0.6100
0.6078
0.6048
0.5994
0.5957
0.5962
0.5868
0.5915
0.5831
0.5868
0.5888
0.5828
0.5866
0.5868
0.5865
0.5854
0.5916
0.5971
0.6030
0.6130
0.6171
0.6103
0.6181
0.6110
0.6263
0.6254
0.6273
0.6198
0.6253
0.6201
0.6226
0.6169
0.6164
0.6300
0.6300
0.6333
0.6332
0.6393
0.6395
0.6467
0.6480
0.6484
0.6396
0.6419
0.6398
0.6387
0.6419
0.6409
0.6377
0.6204
0.6236
0.6191
0.6211
0.6368
0.6387
0.6382
0.6460
0.6414
0.6349
0.6339
0.6356
0.6366
0.6304
0.6411
0.6427
0.6404
0.6461
0.6448
0.6497
0.6380
0.6391
0.6418
0.6426
0.6430
0.6387
0.6400
0.6576
0.6589
0.6596
0.6685
0.6475
0.6546
0.6524
0.6419
0.6485
0.6553
0.6557
0.6524
0.6719
0.6799
0.6602
0.6543
0.6301
0.6248
0.6204
0.6176
0.6208
0.6274
0.6187
0.6245
0.6141
0.6130
0.6029
0.5928
0.5910
0.5952
0.5900
0.5901
0.5900
0.5993
0.5972
0.5930
0.5901
0.5899
0.5963
0.6007
0.5981
0.6025
0.5937
0.5940
0.6020
0.5992
0.5985
0.6020
0.6027
0.6056
0.6036
0.5983
0.5986
0.6075
0.5989
0.5978
0.5945
0.5898
0.5851
0.5804
0.5732
0.5732
0.5874
0.5964
0.6032
0.6103
0.6095
0.6085
0.6044
0.6084
0.6094
0.6147
0.6001
0.6152
0.6093
0.6159
0.5994
0.5927
0.5918
0.5850
0.5881
0.5807
0.5791
0.5811
0.5789
0.5702
0.5684
0.5698
0.5686
0.5565
0.5635
0.5693
0.5485
0.5567
0.5493
0.5493
0.5506
0.5442
0.5550
0.5633
0.5729
0.5676
0.5647
0.5711
0.5655
0.5562
0.5728
0.5529
0.5449
0.5392
0.5444
0.5393
0.5222
0.5357
0.5441
0.5320
0.5327
0.5207
0.5159
0.4994
0.5024
0.5127
0.5083
0.5140
0.4994
0.4978
0.5050
0.5101
0.5106
0.5004
0.5074
0.5129
0.4967
0.5078
0.5076
0.4943
0.4980
0.4909
0.4820
0.4831
0.4789
0.4758
0.4851
0.4848
0.4821
0.4815
0.4850
0.4863
0.4936
0.4859
0.4865
0.4792
0.4805
0.4837
0.4733
0.4724
0.4762
0.4932
0.4894
0.4980
0.4894
0.4791
0.4764
0.4726
0.4716
0.4663
0.4704
0.4695
0.4757
0.4710
0.4739
0.4715
0.4792
0.4755
0.4719
0.4751
0.4715
0.4640
0.4558
0.4624
0.4550
0.4484
0.4624
0.4602
0.4630
0.4586
0.4603
0.4515
0.4556
0.4523
0.4518
0.4601
0.4624
0.4725
0.4691
0.4598
0.4611
0.4741
0.4780
0.4754
0.4743
0.4831
0.4771
0.4722
0.4747
0.4734
0.4734
0.4865
0.4859
0.4856
0.4854
0.4883
0.4854
0.4808
0.4924
0.4839
0.4852
0.4874
0.4848
0.4744
0.4934
0.4786
0.4743
0.4732
0.4831
0.4722
0.4601
0.4604
0.4581
0.4622
0.4592
0.4604
0.4660
0.4570
0.4534
0.4544
0.4464
0.4411
0.4585
0.4498
0.4507
0.4506
0.4497
0.4495
0.4517
0.4409
0.4358
0.4320
0.4338
0.4186
0.4147
0.4204
0.4162
0.4209
0.4236
0.4455
0.4381
0.4295
0.4235
0.4063
0.4250
0.4315
0.4337
0.4288
0.4169
0.4552
0.4673
0.4698
0.4648
0.4683
0.4785
0.4546
0.4659
0.4488
0.4591
0.4561
0.4560
0.4416
0.4479
0.4496
0.4547
0.4556
0.4632
0.4585
0.4611
0.4507
0.4588
0.4554
0.4579
0.4539
0.4459
0.4329
0.4226
0.4202
0.4277
0.4221
0.4280
0.4266
0.4266
0.4254
0.4244
0.4200
0.4179
0.4217
0.4197
0.4197
0.4149
0.4081
0.4136
0.4143
0.4141
0.4156
0.4189
0.4153
0.4171
0.4133
0.4135
0.4161
0.4185
0.4223
0.4104
0.4036
0.4213
0.3999
0.4265
0.4227
0.4203
0.4288
0.4057
0.4225
0.4219
0.4085
0.4045
0.4012
0.4179
0.4168
0.4166
0.4141
0.4147
0.4017
0.3977
0.4058
0.4118
0.3918
0.4166
0.4221
0.4199
0.4245
0.4130
0.4202
0.4243
0.4223
0.4251
0.4246
0.4225
0.4236
0.4243
0.4164
0.4162
0.4151
0.4185
0.4180
0.4188
0.4212
0.4218
0.4197
0.4001
0.4141
0.4147
0.4142
0.4122
0.4147
0.4061
0.4092
0.4113
0.4115
0.4137
0.4146
0.4158
0.4243
0.4266
0.4226
0.4296
0.4289
0.4274