Története napidíjak WST /BTC óta hétfő, 10 december 2012.
A maximális született
1 nyugat-szamoai tala = 0.033237913 Bitcoin
A minimum az
1 nyugat-szamoai tala = 0.000004884 Bitcoin
Date | WST/BTC |
---|---|
0.000005595 | |
0.000005341 | |
0.000005630 | |
0.000004986 | |
0.000005125 | |
0.000005109 | |
0.000005284 | |
0.000004952 | |
0.000005222 | |
0.000006548 | |
0.000006895 | |
0.000007149 | |
0.000008372 | |
0.000008250 | |
0.000009041 | |
0.000008405 | |
0.000007599 | |
0.000008077 | |
0.000008194 | |
0.000008373 | |
0.000008661 | |
0.000008506 | |
0.000009589 | |
0.000009530 | |
0.000009789 | |
0.000010193 | |
0.000010354 | |
0.000010807 | |
0.000012898 | |
0.000013336 | |
0.000013369 | |
0.000013989 | |
0.000013744 | |
0.000014621 | |
0.000014249 | |
0.000014152 | |
0.000014081 | |
0.000012509 | |
0.000012606 | |
0.000012585 | |
0.000012576 | |
0.000012164 | |
0.000012059 | |
0.000011775 | |
0.000012120 | |
0.000013676 | |
0.000014164 | |
0.000014244 | |
0.000013224 | |
0.000013663 | |
0.000013493 | |
0.000013250 | |
0.000013063 | |
0.000013330 | |
0.000012459 | |
0.000015310 | |
0.000016541 | |
0.000015779 | |
0.000014921 | |
0.000017007 | |
0.000016289 | |
0.000016230 | |
0.000016172 | |
0.000017493 | |
0.000021492 | |
0.000022239 | |
0.000021914 | |
0.000022542 | |
0.000021546 | |
0.000021847 | |
0.000022088 | |
0.000022700 | |
0.000021569 | |
0.000017205 | |
0.000017262 | |
0.000018373 | |
0.000017974 | |
0.000018893 | |
0.000018438 | |
0.000018965 | |
0.000018635 | |
0.000016582 | |
0.000018779 | |
0.000018324 | |
0.000017369 | |
0.000015536 | |
0.000015526 | |
0.000015854 | |
0.000017277 | |
0.000016343 | |
0.000018400 | |
0.000018605 | |
0.000018109 | |
0.000018305 | |
0.000016858 | |
0.000012204 | |
0.000012060 | |
0.000013089 | |
0.000012744 | |
0.000012781 | |
0.000009932 | |
0.000009579 | |
0.000009351 | |
0.000009614 | |
0.000010047 | |
0.000008837 | |
0.000010298 | |
0.000008955 | |
0.000008686 | |
0.000009995 | |
0.000010477 | |
0.000009107 | |
0.000009165 | |
0.000008272 | |
0.000007571 | |
0.000008164 | |
0.000008228 | |
0.000007645 | |
0.000006745 | |
0.000006909 | |
0.000006118 | |
0.000005906 | |
0.000006376 | |
0.000006184 | |
0.000006255 | |
0.000006774 | |
0.000007908 | |
0.000009238 | |
0.000009094 | |
0.000008679 | |
0.000007417 | |
0.000008306 | |
0.000007832 | |
0.000008497 | |
0.000008445 | |
0.000009951 | |
0.000010442 | |
0.000012680 | |
0.000011849 | |
0.000011674 | |
0.000011432 | |
0.000012451 | |
0.000009788 | |
0.000011829 | |
0.000010662 | |
0.000010296 | |
0.000009151 | |
0.000007071 | |
0.000006906 | |
0.000007306 | |
0.000007089 | |
0.000006601 | |
0.000006698 | |
0.000006843 | |
0.000007325 | |
0.000007110 | |
0.000007609 | |
0.000008036 | |
0.000007375 | |
0.000008297 | |
0.000008581 | |
0.000011861 | |
0.000012345 | |
0.000010881 | |
0.000011256 | |
0.000012414 | |
0.000014615 | |
0.000017368 | |
0.000020199 | |
0.000020288 | |
0.000019787 | |
0.000021073 | |
0.000023082 | |
0.000025001 | |
0.000028071 | |
0.000029299 | |
0.000032437 | |
0.000032813 | |
0.000035171 | |
0.000035328 | |
0.000036893 | |
0.000035982 | |
0.000036945 | |
0.000032906 | |
0.000032392 | |
0.000030991 | |
0.000032186 | |
0.000034051 | |
0.000034454 | |
0.000041150 | |
0.000040812 | |
0.000040272 | |
0.000040251 | |
0.000037999 | |
0.000039881 | |
0.000037679 | |
0.000035858 | |
0.000040811 | |
0.000037043 | |
0.000041964 | |
0.000040713 | |
0.000046340 | |
0.000052839 | |
0.000052687 | |
0.000048777 | |
0.000056855 | |
0.000055818 | |
0.000073285 | |
0.000047093 | |
0.000041689 | |
0.000038680 | |
0.000038641 | |
0.000037877 | |
0.000040325 | |
0.000042674 | |
0.000044019 | |
0.000046908 | |
0.000049192 | |
0.000052624 | |
0.000051805 | |
0.000055102 | |
0.000051606 | |
0.000051747 | |
0.000053026 | |
0.000046272 | |
0.000043398 | |
0.000040115 | |
0.000040945 | |
0.000047609 | |
0.000045167 | |
0.000045976 | |
0.000045454 | |
0.000038924 | |
0.000036864 | |
0.000036669 | |
0.000036283 | |
0.000036463 | |
0.000034635 | |
0.000033291 | |
0.000032174 | |
0.000040123 | |
0.000037137 | |
0.000034815 | |
0.000030980 | |
0.000036182 | |
0.000034717 | |
0.000040906 | |
0.000047668 | |
0.000046854 | |
0.000043311 | |
0.000047626 | |
0.000048873 | |
0.000066536 | |
0.000073412 | |
0.000071124 | |
0.000076028 | |
0.000072330 | |
0.000092414 | |
0.000098188 | |
0.000096103 | |
0.000099300 | |
0.000103349 | |
0.000100019 | |
0.000098893 | |
0.000106222 | |
0.000112482 | |
0.000111516 | |
0.000108213 | |
0.000104353 | |
0.000095417 | |
0.000103401 | |
0.000094623 | |
0.000109001 | |
0.000111844 | |
0.000100166 | |
0.000102464 | |
0.000080314 | |
0.000060330 | |
0.000059548 | |
0.000060836 | |
0.000059390 | |
0.000058975 | |
0.000057661 | |
0.000058769 | |
0.000058702 | |
0.000061776 | |
0.000061339 | |
0.000053197 | |
0.000055986 | |
0.000061724 | |
0.000061754 | |
0.000055743 | |
0.000047216 | |
0.000050093 | |
0.000057371 | |
0.000057940 | |
0.000058270 | |
0.000061997 | |
0.000057965 | |
0.000056939 | |
0.000052147 | |
0.000054681 | |
0.000046281 | |
0.000044958 | |
0.000041653 | |
0.000042390 | |
0.000044032 | |
0.000049186 | |
0.000058262 | |
0.000055992 | |
0.000048434 | |
0.000045844 | |
0.000043326 | |
0.000034458 | |
0.000038767 | |
0.000035963 | |
0.000044579 | |
0.000058192 | |
0.000036069 | |
0.000037302 | |
0.000029229 | |
0.000026399 | |
0.000029378 | |
0.000027919 | |
0.000020792 | |
0.000023387 | |
0.000033792 | |
0.000040197 | |
0.000047976 | |
0.000060628 | |
0.000056926 | |
0.000064416 | |
0.000067583 | |
0.000069575 | |
0.000083286 | |
0.000091295 | |
0.000103139 | |
0.000098865 | |
0.000096195 | |
0.000091520 | |
0.000090799 | |
0.000100575 | |
0.000094383 | |
0.000119532 | |
0.000141806 | |
0.000145817 | |
0.000179350 | |
0.000167791 | |
0.000154888 | |
0.000158982 | |
0.000150948 | |
0.000146287 | |
0.000143699 | |
0.000170259 | |
0.000183105 | |
0.000218604 | |
0.000226969 | |
0.000270906 | |
0.000309820 | |
0.000325376 | |
0.000326485 | |
0.000337345 | |
0.000376555 | |
0.000370396 | |
0.000314895 | |
0.000310488 | |
0.000333866 | |
0.000372060 | |
0.000396682 | |
0.000378816 | |
0.000423298 | |
0.000422437 | |
0.000471619 | |
0.000426960 | |
0.000379494 | |
0.000430690 | |
0.000495392 | |
0.000498950 | |
0.000510193 | |
0.000524420 | |
0.000524260 | |
0.000560355 | |
0.000562427 | |
0.000555168 | |
0.000601264 | |
0.000611308 | |
0.000633629 | |
0.000645829 | |
0.000648583 | |
0.000646649 | |
0.000648669 | |
0.000644204 | |
0.000683727 | |
0.000667452 | |
0.000690360 | |
0.000661373 | |
0.000638605 | |
0.000591821 | |
0.000592431 | |
0.000607820 | |
0.000578122 | |
0.000534044 | |
0.000574963 | |
0.000671239 | |
0.000731843 | |
0.000878038 | |
0.000847426 | |
0.000850288 | |
0.000872251 | |
0.000851732 | |
0.000914744 | |
0.000926289 | |
0.000937865 | |
0.000911066 | |
0.000938580 | |
0.000931360 | |
0.000945627 | |
0.000892678 | |
0.000875187 | |
0.000944238 | |
0.001006039 | |
0.001031935 | |
0.000941465 | |
0.001012884 | |
0.000860044 | |
0.000895295 | |
0.000908554 | |
0.000856874 | |
0.000878903 | |
0.000972393 | |
0.001034640 | |
0.001165416 | |
0.001184719 | |
0.001015305 | |
0.001088946 | |
0.001376195 | |
0.001486917 | |
0.001559800 | |
0.001543916 | |
0.001617433 | |
0.001680820 | |
0.001660818 | |
0.001590310 | |
0.001683291 | |
0.001855632 | |
0.001511326 | |
0.001483338 | |
0.001390563 | |
0.001330663 | |
0.001416123 | |
0.001364162 | |
0.001440531 | |
0.001591141 | |
0.001613336 | |
0.001689835 | |
0.001761568 | |
0.001799862 | |
0.001684761 | |
0.001757614 | |
0.001692952 | |
0.001721602 | |
0.001767186 | |
0.001800306 | |
0.001800148 | |
0.001584124 | |
0.001641070 | |
0.001516496 | |
0.001366839 | |
0.001383940 | |
0.001501680 | |
0.001688073 | |
0.001700522 | |
0.001815547 | |
0.001718776 | |
0.001502555 | |
0.001917713 | |
0.001531286 | |
0.001533168 | |
0.001326531 | |
0.001264647 | |
0.001206404 | |
0.001145108 | |
0.001099441 | |
0.001104573 | |
0.001085955 | |
0.001116343 | |
0.001293169 | |
0.001196438 | |
0.001110415 | |
0.001073747 | |
0.001269598 | |
0.001131081 | |
0.001065571 | |
0.000905006 | |
0.000913108 | |
0.000907558 | |
0.000864390 | |
0.000949710 | |
0.000756803 | |
0.000737657 | |
0.000741271 | |
0.000701842 | |
0.000704268 | |
0.000704993 | |
0.000688620 | |
0.000740123 | |
0.000731299 | |
0.000671787 | |
0.000650760 | |
0.000747730 | |
0.000979223 | |
0.000996537 | |
0.001020752 | |
0.000983674 | |
0.000886829 | |
0.000940983 | |
0.000963452 | |
0.000955670 | |
0.000735877 | |
0.000693317 | |
0.000685475 | |
0.000649192 | |
0.000781089 | |
0.000688007 | |
0.000644992 | |
0.000502060 | |
0.000522438 | |
0.000484819 | |
0.000497279 | |
0.000452551 | |
0.000568077 | |
0.000657839 | |
0.000581721 | |
0.000486229 | |
0.000417731 | |
0.000538289 | |
0.000728015 | |
0.001267432 | |
0.001932179 | |
0.002161515 | |
0.002342500 | |
0.002943928 | |
0.003267491 | |
0.003134641 | |
0.003321460 | |
0.003128285 | |
0.003311245 | |
0.003007007 | |
0.003570783 | |
0.003693931 | |
0.004087370 | |
0.004061243 | |
0.004294119 | |
0.004728299 | |
0.004361970 | |
0.005561809 | |
0.004705854 | |
0.004169041 | |
0.004274444 | |
0.004113218 | |
0.003653710 | |
0.003230191 | |
0.003569016 | |
0.003740729 | |
0.003705269 | |
0.003088478 | |
0.003580471 | |
0.004880174 | |
0.002426398 | |
0.004398015 | |
0.005867763 | |
0.009031454 | |
0.009170619 | |
0.012415774 | |
0.014625829 | |
0.016458964 | |
0.018304852 | |
0.021526241 | |
0.023913031 | |
0.026865206 | |
0.030723169 | |
0.032422029 | |
0.032587105 | |
0.032822287 | |
0.033237913 | |
0.032625679 |