Története napidíjak XAF /TOP óta szombat, 13 március 2004.
A maximális született
1 CFA frank BEAC = 0.004694 tongai paanga
A minimum az
1 CFA frank BEAC = 0.003227 tongai paanga
Date | XAF/TOP |
---|---|
0.003889 | |
0.003866 | |
0.003931 | |
0.003902 | |
0.003927 | |
0.003925 | |
0.003926 | |
0.003922 | |
0.003902 | |
0.003934 | |
0.003887 | |
0.003884 | |
0.003907 | |
0.003922 | |
0.003916 | |
0.003914 | |
0.003921 | |
0.003928 | |
0.003914 | |
0.003879 | |
0.003896 | |
0.003956 | |
0.003973 | |
0.003913 | |
0.003914 | |
0.003895 | |
0.003913 | |
0.003862 | |
0.003856 | |
0.003817 | |
0.003856 | |
0.003898 | |
0.003925 | |
0.003922 | |
0.003949 | |
0.003970 | |
0.003953 | |
0.003963 | |
0.003951 | |
0.003963 | |
0.003984 | |
0.003947 | |
0.003928 | |
0.003925 | |
0.003894 | |
0.003868 | |
0.003874 | |
0.003882 | |
0.003878 | |
0.003913 | |
0.003931 | |
0.003952 | |
0.003978 | |
0.003920 | |
0.003873 | |
0.003837 | |
0.003820 | |
0.003824 | |
0.003823 | |
0.003818 | |
0.003822 | |
0.003845 | |
0.003840 | |
0.003851 | |
0.003812 | |
0.003829 | |
0.003795 | |
0.003756 | |
0.003745 | |
0.003723 | |
0.003703 | |
0.003732 | |
0.003710 | |
0.003646 | |
0.003655 | |
0.003688 | |
0.003615 | |
0.003659 | |
0.003541 | |
0.003640 | |
0.003647 | |
0.003586 | |
0.003595 | |
0.003549 | |
0.003590 | |
0.003647 | |
0.003655 | |
0.003652 | |
0.003652 | |
0.003602 | |
0.003728 | |
0.003768 | |
0.003754 | |
0.003700 | |
0.003747 | |
0.003783 | |
0.003781 | |
0.003726 | |
0.003735 | |
0.003709 | |
0.003716 | |
0.003797 | |
0.003790 | |
0.003754 | |
0.003912 | |
0.003886 | |
0.003909 | |
0.003956 | |
0.003893 | |
0.003925 | |
0.003945 | |
0.003945 | |
0.003917 | |
0.003935 | |
0.003937 | |
0.003929 | |
0.003933 | |
0.003930 | |
0.003876 | |
0.003910 | |
0.003969 | |
0.003956 | |
0.003964 | |
0.003983 | |
0.003993 | |
0.004015 | |
0.004032 | |
0.004037 | |
0.004048 | |
0.004053 | |
0.004066 | |
0.004093 | |
0.004052 | |
0.004041 | |
0.004095 | |
0.004069 | |
0.004059 | |
0.004078 | |
0.004081 | |
0.004076 | |
0.004097 | |
0.004121 | |
0.004147 | |
0.004161 | |
0.004196 | |
0.004167 | |
0.004162 | |
0.004169 | |
0.004172 | |
0.004166 | |
0.004152 | |
0.004126 | |
0.004107 | |
0.004131 | |
0.004121 | |
0.004138 | |
0.004215 | |
0.004253 | |
0.004244 | |
0.004225 | |
0.004236 | |
0.004240 | |
0.004213 | |
0.004203 | |
0.004247 | |
0.004247 | |
0.004251 | |
0.004227 | |
0.004215 | |
0.004162 | |
0.004144 | |
0.004161 | |
0.004152 | |
0.004128 | |
0.004165 | |
0.004163 | |
0.004154 | |
0.004147 | |
0.004120 | |
0.004073 | |
0.004125 | |
0.004094 | |
0.004124 | |
0.004114 | |
0.004138 | |
0.004078 | |
0.004084 | |
0.004088 | |
0.003986 | |
0.003947 | |
0.003940 | |
0.003924 | |
0.003921 | |
0.003929 | |
0.003895 | |
0.003883 | |
0.003832 | |
0.003870 | |
0.003802 | |
0.003851 | |
0.003836 | |
0.003852 | |
0.003905 | |
0.003886 | |
0.003951 | |
0.003937 | |
0.004017 | |
0.004011 | |
0.003956 | |
0.003838 | |
0.003821 | |
0.003858 | |
0.003911 | |
0.003866 | |
0.003885 | |
0.003897 | |
0.003907 | |
0.003902 | |
0.003886 | |
0.003902 | |
0.003887 | |
0.003919 | |
0.003894 | |
0.003914 | |
0.003903 | |
0.003924 | |
0.003930 | |
0.003936 | |
0.003906 | |
0.003890 | |
0.003868 | |
0.003903 | |
0.003881 | |
0.003895 | |
0.003892 | |
0.003927 | |
0.003907 | |
0.003951 | |
0.003948 | |
0.003882 | |
0.003874 | |
0.003909 | |
0.003902 | |
0.003911 | |
0.003976 | |
0.003921 | |
0.003933 | |
0.003940 | |
0.003914 | |
0.003907 | |
0.003915 | |
0.003903 | |
0.003885 | |
0.003940 | |
0.003901 | |
0.003892 | |
0.003770 | |
0.003896 | |
0.003908 | |
0.003892 | |
0.003910 | |
0.003913 | |
0.003892 | |
0.003900 | |
0.003916 | |
0.003935 | |
0.003977 | |
0.003943 | |
0.003970 | |
0.003986 | |
0.003987 | |
0.003910 | |
0.003968 | |
0.003965 | |
0.003962 | |
0.004001 | |
0.003924 | |
0.003997 | |
0.003995 | |
0.004030 | |
0.004072 | |
0.004042 | |
0.004078 | |
0.004140 | |
0.004110 | |
0.004084 | |
0.004091 | |
0.004116 | |
0.004048 | |
0.004016 | |
0.004072 | |
0.004124 | |
0.004120 | |
0.004119 | |
0.004156 | |
0.004094 | |
0.004093 | |
0.004050 | |
0.004076 | |
0.004059 | |
0.004064 | |
0.004124 | |
0.004131 | |
0.004033 | |
0.004136 | |
0.004136 | |
0.004194 | |
0.004153 | |
0.004180 | |
0.004198 | |
0.004158 | |
0.004196 | |
0.004171 | |
0.004162 | |
0.004188 | |
0.004147 | |
0.004150 | |
0.004176 | |
0.004192 | |
0.004205 | |
0.004117 | |
0.004145 | |
0.004112 | |
0.004116 | |
0.004133 | |
0.004166 | |
0.004157 | |
0.004049 | |
0.004035 | |
0.003991 | |
0.004028 | |
0.003987 | |
0.004013 | |
0.003988 | |
0.003978 | |
0.004000 | |
0.004051 | |
0.004037 | |
0.003973 | |
0.004081 | |
0.003971 | |
0.003932 | |
0.003944 | |
0.003964 | |
0.003942 | |
0.003935 | |
0.003907 | |
0.003895 | |
0.003860 | |
0.003855 | |
0.003910 | |
0.003939 | |
0.003920 | |
0.003983 | |
0.003882 | |
0.003856 | |
0.003851 | |
0.003835 | |
0.003754 | |
0.003703 | |
0.003721 | |
0.003776 | |
0.003773 | |
0.003722 | |
0.003625 | |
0.003627 | |
0.003646 | |
0.003644 | |
0.003709 | |
0.003709 | |
0.003756 | |
0.003730 | |
0.003738 | |
0.003717 | |
0.003709 | |
0.003585 | |
0.003699 | |
0.003715 | |
0.003678 | |
0.003723 | |
0.003724 | |
0.003786 | |
0.003755 | |
0.003746 | |
0.003760 | |
0.003792 | |
0.003776 | |
0.003856 | |
0.003846 | |
0.003858 | |
0.003816 | |
0.003864 | |
0.003877 | |
0.003827 | |
0.003792 | |
0.003821 | |
0.003846 | |
0.003801 | |
0.003757 | |
0.003774 | |
0.003693 | |
0.003794 | |
0.003864 | |
0.003877 | |
0.003846 | |
0.003840 | |
0.003856 | |
0.003869 | |
0.003804 | |
0.003772 | |
0.003818 | |
0.003843 | |
0.003831 | |
0.003785 | |
0.003828 | |
0.003759 | |
0.003715 | |
0.003760 | |
0.003824 | |
0.003829 | |
0.003869 | |
0.003780 | |
0.003758 | |
0.003663 | |
0.003667 | |
0.003662 | |
0.003725 | |
0.003663 | |
0.003731 | |
0.003696 | |
0.003574 | |
0.003608 | |
0.003619 | |
0.003626 | |
0.003712 | |
0.003729 | |
0.003848 | |
0.003875 | |
0.003828 | |
0.003833 | |
0.003688 | |
0.003751 | |
0.003726 | |
0.003871 | |
0.003930 | |
0.003753 | |
0.003730 | |
0.003710 | |
0.003674 | |
0.003574 | |
0.003580 | |
0.003647 | |
0.003702 | |
0.003597 | |
0.003600 | |
0.003609 | |
0.003429 | |
0.003391 | |
0.003495 | |
0.003444 | |
0.003447 | |
0.003356 | |
0.003317 | |
0.003265 | |
0.003377 | |
0.003344 | |
0.003362 | |
0.003269 | |
0.003332 | |
0.003403 | |
0.003458 | |
0.003476 | |
0.003477 | |
0.003482 | |
0.003407 | |
0.003520 | |
0.003572 | |
0.003589 | |
0.003636 | |
0.003681 | |
0.003728 | |
0.003657 | |
0.003755 | |
0.003775 | |
0.003766 | |
0.003799 | |
0.003761 | |
0.003810 | |
0.003827 | |
0.003809 | |
0.003779 | |
0.003767 | |
0.003763 | |
0.003716 | |
0.003674 | |
0.003746 | |
0.003713 | |
0.003762 | |
0.003767 | |
0.003815 | |
0.003773 | |
0.003807 | |
0.003817 | |
0.003808 | |
0.003854 | |
0.003838 | |
0.003835 | |
0.003882 | |
0.003875 | |
0.003850 | |
0.003856 | |
0.003868 | |
0.003923 | |
0.003867 | |
0.003812 | |
0.003836 | |
0.003850 | |
0.003882 | |
0.003916 | |
0.003951 | |
0.003943 | |
0.003902 | |
0.003901 | |
0.003894 | |
0.003912 | |
0.003884 | |
0.003876 | |
0.003840 | |
0.003882 | |
0.003886 | |
0.003908 | |
0.003881 | |
0.003899 | |
0.003892 | |
0.003837 | |
0.003760 | |
0.003744 | |
0.003717 | |
0.003729 | |
0.003790 | |
0.003753 | |
0.003762 | |
0.003723 | |
0.003716 | |
0.003714 | |
0.003755 | |
0.003757 | |
0.003801 | |
0.003778 | |
0.003766 | |
0.003752 | |
0.003741 | |
0.003707 | |
0.003692 | |
0.003682 | |
0.003652 | |
0.003709 | |
0.003619 | |
0.003634 | |
0.003553 | |
0.003467 | |
0.003487 | |
0.003429 | |
0.003444 | |
0.003473 | |
0.003476 | |
0.003469 | |
0.003457 | |
0.003456 | |
0.003427 | |
0.003433 | |
0.003457 | |
0.003471 | |
0.003458 | |
0.003446 | |
0.003518 | |
0.003529 | |
0.003554 | |
0.003537 | |
0.003522 | |
0.003548 | |
0.003490 | |
0.003485 | |
0.003483 | |
0.003496 | |
0.003436 | |
0.003483 | |
0.003483 | |
0.003382 | |
0.003386 | |
0.003360 | |
0.003418 | |
0.003486 | |
0.003437 | |
0.003430 | |
0.003385 | |
0.003432 | |
0.003431 | |
0.003435 | |
0.003385 | |
0.003339 | |
0.003296 | |
0.003313 | |
0.003297 | |
0.003295 | |
0.003260 | |
0.003366 | |
0.003342 | |
0.003427 | |
0.003401 | |
0.003420 | |
0.003407 | |
0.003420 | |
0.003440 | |
0.003446 | |
0.003383 | |
0.003388 | |
0.003446 | |
0.003407 | |
0.003414 | |
0.003396 | |
0.003427 | |
0.003444 | |
0.003414 | |
0.003366 | |
0.003381 | |
0.003437 | |
0.003391 | |
0.003423 | |
0.003387 | |
0.003408 | |
0.003453 | |
0.003386 | |
0.003407 | |
0.003456 | |
0.003491 | |
0.003465 | |
0.003439 | |
0.003528 | |
0.003621 | |
0.003534 | |
0.003505 | |
0.003537 | |
0.003574 | |
0.003601 | |
0.003598 | |
0.003639 | |
0.003479 | |
0.003569 | |
0.003485 | |
0.003479 | |
0.003512 | |
0.003641 | |
0.003608 | |
0.003572 | |
0.003521 | |
0.003501 | |
0.003603 | |
0.003699 | |
0.003666 | |
0.003810 | |
0.003757 | |
0.003815 | |
0.003829 | |
0.003880 | |
0.003857 | |
0.003761 | |
0.003828 | |
0.003858 | |
0.004003 | |
0.004128 | |
0.003925 | |
0.004029 | |
0.003984 | |
0.003987 | |
0.004029 | |
0.003969 | |
0.003929 | |
0.003901 | |
0.003865 | |
0.003807 | |
0.003835 | |
0.003871 | |
0.003856 | |
0.003766 | |
0.003684 | |
0.003803 | |
0.003785 | |
0.003777 | |
0.003785 | |
0.003711 | |
0.003701 | |
0.003832 | |
0.003849 | |
0.004083 | |
0.004008 | |
0.004023 | |
0.004044 | |
0.004038 | |
0.004003 | |
0.003937 | |
0.003835 | |
0.003843 | |
0.003844 | |
0.003782 | |
0.003780 | |
0.003774 | |
0.003862 | |
0.003891 | |
0.003857 | |
0.003849 | |
0.003785 | |
0.003772 | |
0.003704 | |
0.003614 | |
0.003700 | |
0.003608 | |
0.003713 | |
0.003772 | |
0.003747 | |
0.003879 | |
0.003918 | |
0.003931 | |
0.003956 | |
0.003960 | |
0.003912 | |
0.004003 | |
0.003860 | |
0.004016 | |
0.004006 | |
0.003984 | |
0.004026 | |
0.003944 | |
0.003963 | |
0.004116 | |
0.004121 | |
0.004160 | |
0.004177 | |
0.004250 | |
0.004222 | |
0.004151 | |
0.004254 | |
0.004302 | |
0.004400 | |
0.004342 | |
0.004279 | |
0.004345 | |
0.004317 | |
0.004282 | |
0.004297 | |
0.004331 | |
0.004289 | |
0.004255 | |
0.004335 | |
0.004332 | |
0.004301 | |
0.004256 | |
0.004371 | |
0.004264 | |
0.004292 | |
0.004393 | |
0.004405 | |
0.004396 | |
0.004476 | |
0.004327 | |
0.004419 | |
0.004517 | |
0.004375 | |
0.004275 | |
0.004564 | |
0.004437 | |
0.004343 | |
0.004438 | |
0.004435 | |
0.004350 | |
0.004286 | |
0.004431 | |
0.004449 | |
0.004527 | |
0.004679 | |
0.004473 | |
0.004340 | |
0.004326 | |
0.004355 | |
0.004305 | |
0.004384 | |
0.004352 | |
0.004458 | |
0.004430 | |
0.004383 | |
0.004382 | |
0.004629 | |
0.004535 | |
0.004552 | |
0.004325 | |
0.004222 | |
0.004315 | |
0.004255 | |
0.004117 | |
0.004171 | |
0.004183 | |
0.004329 | |
0.004448 | |
0.004177 | |
0.004463 | |
0.004560 | |
0.004330 | |
0.004204 | |
0.004267 | |
0.004386 | |
0.004372 | |
0.004202 | |
0.004353 | |
0.004434 | |
0.004471 | |
0.004529 | |
0.004455 | |
0.004479 | |
0.004402 | |
0.004368 | |
0.004462 | |
0.004352 | |
0.004434 | |
0.004410 | |
0.004458 | |
0.004506 | |
0.004435 | |
0.004530 | |
0.004503 | |
0.004335 | |
0.004386 | |
0.004297 | |
0.004460 | |
0.004370 | |
0.004304 | |
0.004238 | |
0.004214 | |
0.004174 | |
0.004259 | |
0.004297 | |
0.004141 | |
0.004360 | |
0.004322 | |
0.004296 | |
0.004234 | |
0.004203 | |
0.004316 | |
0.004259 | |
0.004322 | |
0.004275 | |
0.004246 | |
0.004219 | |
0.004300 | |
0.004269 | |
0.004246 | |
0.004332 | |
0.004375 | |
0.004464 | |
0.004205 | |
0.004177 | |
0.004147 | |
0.004259 | |
0.004291 | |
0.004165 | |
0.004057 | |
0.004033 | |
0.004073 | |
0.004102 | |
0.004042 | |
0.004006 | |
0.004120 | |
0.004100 | |
0.004089 | |
0.004164 | |
0.004120 | |
0.004122 | |
0.004173 | |
0.004190 | |
0.004197 | |
0.004135 | |
0.004173 | |
0.004126 | |
0.004128 | |
0.004111 | |
0.004098 | |
0.004087 | |
0.004071 | |
0.004126 | |
0.004116 | |
0.004059 | |
0.004027 | |
0.004007 | |
0.004022 | |
0.004092 | |
0.004103 | |
0.004111 | |
0.004107 | |
0.004062 | |
0.004106 | |
0.004110 | |
0.004086 | |
0.003965 | |
0.003993 | |
0.003926 | |
0.003922 | |
0.003879 | |
0.003882 | |
0.003883 | |
0.003937 | |
0.003931 | |
0.003893 | |
0.003938 | |
0.003952 | |
0.003933 | |
0.003977 | |
0.003921 | |
0.003984 | |
0.003983 | |
0.003924 | |
0.003940 | |
0.003975 | |
0.004042 | |
0.003986 | |
0.003932 | |
0.003945 | |
0.003978 | |
0.003948 | |
0.003985 | |
0.003964 | |
0.003951 | |
0.003864 | |
0.003810 | |
0.003837 | |
0.003811 | |
0.003803 | |
0.003794 | |
0.003835 | |
0.003746 | |
0.003778 | |
0.003721 | |
0.003759 | |
0.003762 | |
0.003766 | |
0.003799 | |
0.003852 | |
0.003777 | |
0.003763 | |
0.003683 | |
0.003726 | |
0.003735 | |
0.003694 | |
0.003639 | |
0.003618 | |
0.003610 | |
0.003572 | |
0.003600 | |
0.003599 | |
0.003604 | |
0.003622 | |
0.003619 | |
0.003577 | |
0.003646 | |
0.003617 | |
0.003653 | |
0.003710 | |
0.003638 | |
0.003604 | |
0.003643 | |
0.003649 | |
0.003630 | |
0.003597 | |
0.003610 | |
0.003616 | |
0.003499 | |
0.003514 | |
0.003526 | |
0.003496 | |
0.003618 | |
0.003637 | |
0.003682 | |
0.003668 | |
0.003686 | |
0.003710 | |
0.003769 | |
0.003790 | |
0.003789 | |
0.003752 | |
0.003702 | |
0.003778 | |
0.003923 | |
0.003876 | |
0.003820 | |
0.003783 | |
0.003764 | |
0.003740 | |
0.003801 | |
0.003853 | |
0.003864 | |
0.003881 | |
0.003940 | |
0.003998 | |
0.003966 | |
0.003968 | |
0.003944 | |
0.003896 | |
0.003841 | |
0.003866 | |
0.003893 | |
0.003845 | |
0.003835 | |
0.003776 | |
0.003751 | |
0.003731 | |
0.003736 | |
0.003706 | |
0.003749 | |
0.003700 | |
0.003652 | |
0.003659 | |
0.003699 | |
0.003700 | |
0.003668 | |
0.003656 | |
0.003703 | |
0.003703 | |
0.003704 | |
0.003718 | |
0.003715 | |
0.003721 | |
0.003705 | |
0.003703 | |
0.003649 | |
0.003658 | |
0.003643 | |
0.003627 | |
0.003694 | |
0.003676 | |
0.003663 | |
0.003662 | |
0.003687 | |
0.003684 | |
0.003673 |