Történelmi Arany / chilei peso
Története napidíjak XAU /CLP óta szerda, 27 március 2013.
A maximális született
1 Arany = 2 336 050.6799 chilei peso
A minimum az
1 Arany = 0.5018 chilei peso
| Date | XAU/CLP |
|---|---|
| 2 213 802.2127 | |
| 2 222 859.9092 | |
| 2 317 184.1722 | |
| 2 206 567.6141 | |
| 2 216 398.7448 | |
| 2 130 506.1872 | |
| 2 048 324.0479 | |
| 2 110 284.9220 | |
| 2 053 062.4491 | |
| 2 011 131.3503 | |
| 1 945 673.6715 | |
| 1 960 130.5242 | |
| 1 928 712.8340 | |
| 1 889 570.6902 | |
| 1 837 141.5621 | |
| 1 867 637.5909 | |
| 1 829 612.4563 | |
| 1 822 687.7416 | |
| 1 828 174.1310 | |
| 1 778 755.2628 | |
| 1 754 856.4524 | |
| 1 767 047.6173 | |
| 1 752 553.3003 | |
| 1 738 049.4190 | |
| 1 802 324.2489 | |
| 1 743 136.4377 | |
| 1 830 762.2888 | |
| 1 844 514.4000 | |
| 1 817 535.7174 | |
| 1 715 560.7282 | |
| 1 659 136.5436 | |
| 1 726 391.9320 | |
| 1 711 713.2437 | |
| 1 704 024.4168 | |
| 1 670 418.8580 | |
| 1 642 043.8412 | |
| 1 642 825.5650 | |
| 1 642 632.4175 | |
| 1 669 639.1951 | |
| 1 650 502.1531 | |
| 1 619 452.0316 | |
| 1 600 606.6365 | |
| 1 564 952.8280 | |
| 1 537 041.8297 | |
| 1 548 967.3281 | |
| 1 551 400.3156 | |
| 1 545 863.8072 | |
| 1 569 089.4642 | |
| 1 555 599.4828 | |
| 1 571 427.5303 | |
| 1 586 222.4207 | |
| 1 617 077.6314 | |
| 1 598 154.6064 | |
| 1 622 350.3127 | |
| 1 596 637.9499 | |
| 1 542 148.9726 | |
| 1 478 136.6095 | |
| 1 514 378.5510 | |
| 1 471 470.5913 | |
| 1 471 793.6488 | |
| 1 500 880.3752 | |
| 1 550 152.5357 | |
| 1 570 210.3771 | |
| 1 578 615.7173 | |
| 1 558 740.5933 | |
| 1 550 275.1659 | |
| 1 581 921.7651 | |
| 1 589 078.1661 | |
| 1 545 485.4332 | |
| 1 579 674.1637 | |
| 1 590 269.4422 | |
| 1 637 624.6626 | |
| 1 578 100.5652 | |
| 1 538 519.6615 | |
| 1 540 176.3599 | |
| 1 628 071.1781 | |
| 1 602 922.7802 | |
| 1 566 649.1809 | |
| 1 598 885.0181 | |
| 1 611 011.0838 | |
| 1 546 013.9715 | |
| 1 549 547.7541 | |
| 1 506 272.7487 | |
| 1 535 332.8919 | |
| 1 628 593.7290 | |
| 1 567 050.4320 | |
| 1 619 787.4998 | |
| 1 582 634.9880 | |
| 1 611 095.3235 | |
| 1 750 936.4084 | |
| 1 723 707.2312 | |
| 1 680 266.1515 | |
| 1 679 054.6713 | |
| 1 622 749.9056 | |
| 1 570 268.1486 | |
| 1 514 118.5379 | |
| 1 537 929.1251 | |
| 1 538 287.2135 | |
| 1 566 722.4232 | |
| 1 611 321.2251 | |
| 1 604 762.4029 | |
| 1 604 948.4287 | |
| 1 539 265.0841 | |
| 1 588 246.1039 | |
| 1 621 707.3005 | |
| 1 523 591.2003 | |
| 1 524 832.9695 | |
| 1 521 937.9472 | |
| 1 503 746.3711 | |
| 1 440 924.2065 | |
| 1 488 412.1513 | |
| 1 496 815.2460 | |
| 1 505 340.7830 | |
| 1 536 647.6561 | |
| 1 554 628.1396 | |
| 1 562 990.2498 | |
| 1 504 818.3887 | |
| 1 504 975.0301 | |
| 1 507 981.1389 | |
| 1 467 862.9191 | |
| 1 486 293.6827 | |
| 1 467 355.2776 | |
| 1 456 085.4963 | |
| 1 463 159.3537 | |
| 1 441 424.9933 | |
| 1 445 540.8281 | |
| 1 425 800.6294 | |
| 1 390 605.7453 | |
| 1 391 801.9240 | |
| 1 406 826.9282 | |
| 1 405 440.9398 | |
| 1 417 150.2593 | |
| 1 415 718.9751 | |
| 1 406 427.9155 | |
| 1 360 412.0073 | |
| 1 392 927.8003 | |
| 1 366 573.8229 | |
| 1 377 115.4351 | |
| 1 344 024.1541 | |
| 1 319 180.0635 | |
| 1 306 990.9993 | |
| 1 333 332.8343 | |
| 1 342 916.4973 | |
| 1 360 423.8191 | |
| 1 379 395.3858 | |
| 1 370 207.2650 | |
| 1 337 494.3887 | |
| 1 279 580.5264 | |
| 1 262 773.7877 | |
| 1 255 298.7350 | |
| 1 241 560.7158 | |
| 1 235 535.4175 | |
| 1 247 774.0117 | |
| 1 256 804.1931 | |
| 1 246 911.1325 | |
| 1 251 318.6171 | |
| 1 240 860.4505 | |
| 1 246 703.6144 | |
| 1 280 099.9661 | |
| 1 308 223.3366 | |
| 1 346 402.1510 | |
| 1 363 307.0432 | |
| 1 360 102.3205 | |
| 1 348 572.2718 | |
| 1 329 158.5960 | |
| 1 367 651.8134 | |
| 1 336 487.5409 | |
| 1 363 499.2806 | |
| 1 344 005.0305 | |
| 1 389 134.1560 | |
| 1 355 263.5304 | |
| 1 421 511.3303 | |
| 1 448 221.4799 | |
| 1 417 136.3756 | |
| 1 454 832.8442 | |
| 1 474 879.0629 | |
| 1 498 906.0001 | |
| 1 534 139.1638 | |
| 1 527 444.0591 | |
| 1 476 975.6249 | |
| 1 484 882.1688 | |
| 1 497 999.4656 | |
| 1 496 784.1115 | |
| 1 527 804.1543 | |
| 1 517 080.9385 | |
| 1 602 260.2551 | |
| 1 634 855.6180 | |
| 1 496 898.1140 | |
| 1 510 280.4238 | |
| 1 429 505.5429 | |
| 1 423 524.8133 | |
| 1 427 651.4338 | |
| 1 456 586.1703 | |
| 1 439 001.9520 | |
| 1 350 913.6149 | |
| 1 303 005.9121 | |
| 1 380 970.1253 | |
| 1 390 429.9474 | |
| 1 421 877.2852 | |
| 1 399 146.0940 | |
| 1 428 208.4220 | |
| 1 466 182.5372 | |
| 1 450 458.3586 | |
| 1 460 397.0831 | |
| 1 414 955.7904 | |
| 1 389 883.3301 | |
| 1 348 742.2423 | |
| 1 286 098.0941 | |
| 1 398 787.7069 | |
| 1 294 480.9820 | |
| 1 337 095.3851 | |
| 1 259 462.8648 | |
| 1 248 527.3945 | |
| 1 243 428.6301 | |
| 1 246 264.6626 | |
| 1 204 389.9145 | |
| 1 197 305.3655 | |
| 1 210 866.0698 | |
| 1 110 050.7331 | |
| 1 118 769.2357 | |
| 1 123 522.7092 | |
| 1 173 196.1704 | |
| 1 175 763.5304 | |
| 1 204 983.8708 | |
| 1 143 016.6395 | |
| 1 109 589.4206 | |
| 1 119 548.6156 | |
| 1 081 109.5609 | |
| 1 077 848.1847 | |
| 1 065 707.6079 | |
| 1 072 698.4930 | |
| 1 073 753.6794 | |
| 1 097 644.8909 | |
| 1 063 510.6253 | |
| 1 070 511.8127 | |
| 1 107 347.3621 | |
| 1 100 614.5377 | |
| 1 067 176.3518 | |
| 1 079 655.8614 | |
| 1 063 112.1811 | |
| 992 378.6608 | |
| 981 833.7539 | |
| 961 629.5618 | |
| 959 196.6399 | |
| 942 863.1753 | |
| 970 425.7142 | |
| 937 311.3162 | |
| 930 293.4420 | |
| 932 970.2417 | |
| 899 053.4284 | |
| 889 015.9947 | |
| 902 373.0377 | |
| 871 486.6245 | |
| 868 458.9562 | |
| 847 024.5367 | |
| 851 528.3146 | |
| 861 919.0019 | |
| 861 025.1284 | |
| 898 299.9765 | |
| 871 114.9235 | |
| 866 981.0140 | |
| 849 783.4195 | |
| 863 696.4147 | |
| 876 657.4066 | |
| 865 637.3056 | |
| 856 072.0603 | |
| 874 706.3716 | |
| 860 317.7427 | |
| 870 148.8034 | |
| 878 104.5700 | |
| 890 007.9708 | |
| 875 893.8988 | |
| 857 558.5703 | |
| 843 964.1637 | |
| 823 969.7491 | |
| 827 490.3768 | |
| 819 719.8692 | |
| 826 709.5507 | |
| 836 566.3917 | |
| 853 156.6979 | |
| 834 117.4878 | |
| 830 760.9039 | |
| 808 586.7213 | |
| 781 257.6708 | |
| 807 426.6161 | |
| 822 765.7507 | |
| 832 347.6870 | |
| 820 535.0099 | |
| 798 304.5560 | |
| 796 863.7590 | |
| 787 422.9223 | |
| 781 893.1461 | |
| 781 154.3899 | |
| 810 622.6063 | |
| 806 646.2856 | |
| 819 183.3611 | |
| 816 129.9031 | |
| 808 953.4120 | |
| 817 054.5335 | |
| 820 624.9049 | |
| 814 890.6576 | |
| 809 756.1030 | |
| 823 434.9990 | |
| 821 661.9776 | |
| 826 912.1769 | |
| 805 578.5671 | |
| 798 215.1748 | |
| 804 328.0165 | |
| 807 617.6674 | |
| 812 537.1082 | |
| 818 292.5028 | |
| 802 533.5917 | |
| 800 671.4199 | |
| 790 488.2653 | |
| 782 851.1590 | |
| 799 155.8938 | |
| 790 910.8112 | |
| 808 027.6413 | |
| 809 527.1108 | |
| 806 602.6396 | |
| 807 533.0465 | |
| 798 286.2115 | |
| 801 738.5079 | |
| 792 892.4882 | |
| 784 156.0416 | |
| 815 045.4966 | |
| 827 248.5145 | |
| 825 781.4335 | |
| 814 728.3400 | |
| 804 717.6002 | |
| 810 292.0052 | |
| 816 197.2117 | |
| 812 745.7999 | |
| 801 917.2942 | |
| 812 829.1865 | |
| 812 284.8478 | |
| 823 519.7390 | |
| 818 225.5934 | |
| 827 062.1772 | |
| 831 440.5273 | |
| 829 356.1409 | |
| 830 591.0603 | |
| 830 049.3681 | |
| 819 430.9421 | |
| 824 470.9032 | |
| 817 557.2322 | |
| 813 930.0937 | |
| 808 937.5610 | |
| 810 476.8441 | |
| 821 397.6023 | |
| 824 420.4098 | |
| 837 266.4322 | |
| 856 590.9859 | |
| 854 194.6341 | |
| 847 314.4969 | |
| 823 238.8740 | |
| 832 244.4636 | |
| 841 991.4399 | |
| 840 511.9239 | |
| 827 087.5850 | |
| 816 129.3789 | |
| 816 380.8731 | |
| 827 064.7413 | |
| 810 944.3914 | |
| 806 212.2704 | |
| 819 615.8801 | |
| 801 720.2396 | |
| 791 173.2733 | |
| 789 572.0578 | |
| 785 268.7988 | |
| 777 336.5502 | |
| 796 193.5601 | |
| 794 178.2580 | |
| 793 950.3223 | |
| 763 487.8167 | |
| 764 361.8239 | |
| 770 214.8598 | |
| 755 816.6261 | |
| 787 547.6018 | |
| 798 133.3520 | |
| 815 799.4855 | |
| 816 268.9382 | |
| 836 907.4067 | |
| 834 875.9654 | |
| 832 216.2775 | |
| 837 179.3532 | |
| 841 444.1779 | |
| 867 669.2452 | |
| 885 109.0609 | |
| 882 744.7472 | |
| 886 074.7537 | |
| 888 465.4553 | |
| 881 554.6922 | |
| 892 149.0506 | |
| 863 182.3467 | |
| 864 603.5139 | |
| 881 698.2223 | |
| 875 100.9802 | |
| 869 701.9726 | |
| 55 918.7523 | |
| 55 284.0896 | |
| 54 547.3409 | |
| 53 307.7935 | |
| 52 277.2559 | |
| 52 025.3475 | |
| 54 166.0385 | |
| 54 097.7666 | |
| 53 456.9732 | |
| 52 482.9519 | |
| 51 221.4693 | |
| 51 044.1977 | |
| 52 584.6847 | |
| 51 209.5860 | |
| 51 701.9740 | |
| 52 365.9304 | |
| 52 673.7387 | |
| 53 712.3461 | |
| 52 987.0293 | |
| 53 706.8740 | |
| 54 802.4324 | |
| 50 331.4013 | |
| 49 432.3773 | |
| 49 158.6642 | |
| 49 377.1024 | |
| 49 776.4362 | |
| 46 846.7286 | |
| 46 783.6004 | |
| 46 517.4278 | |
| 47 016.4713 | |
| 46 560.2273 | |
| 46 977.8978 | |
| 47 910.1219 | |
| 47 504.7332 | |
| 767 793.4058 | |
| 785 104.1199 | |
| 799 553.8204 | |
| 796 640.3712 | |
| 783 713.6266 | |
| 777 717.5232 | |
| 799 806.3518 | |
| 775 826.6245 | |
| 763 575.1778 | |
| 778 361.0080 | |
| 786 322.5276 | |
| 807 853.4602 | |
| 772 483.8772 | |
| 743 208.8171 | |
| 737 681.7343 | |
| 729 595.7518 | |
| 712 672.7561 | |
| 748 080.2010 | |
| 750 583.3717 | |
| 749 659.9554 | |
| 751 417.4792 | |
| 752 911.6602 | |
| 742 762.3838 | |
| 740 766.5778 | |
| 736 913.6417 | |
| 734 990.3387 | |
| 720 884.8855 | |
| 729 486.7395 | |
| 734 370.4930 | |
| 736 486.6144 | |
| 740 540.7858 | |
| 745 864.8676 | |
| 742 758.7990 | |
| 744 836.1191 | |
| 739 510.5525 | |
| 732 915.1453 | |
| 744 689.1162 | |
| 746 666.2002 | |
| 764 659.4274 | |
| 774 181.9021 | |
| 807 834.5213 | |
| 800 065.9160 | |
| 802 962.5794 | |
| 759 343.5515 | |
| 744 893.6319 | |
| 719 246.9352 | |
| 716 956.8480 | |
| 738 074.8807 | |
| 736 167.9467 | |
| 741 865.1430 | |
| 714 042.7623 | |
| 707 115.8156 | |
| 675 351.3433 | |
| 679 861.2217 | |
| 716 893.9723 | |
| 730 581.0249 | |
| 728 874.2442 | |
| 721 230.5844 | |
| 730 732.9081 | |
| 729 201.2218 | |
| 734 258.1734 | |
| 738 425.3888 | |
| 759 713.4148 | |
| 743 948.6872 | |
| 749 335.2253 | |
| 751 712.9209 | |
| 737 098.6943 | |
| 735 188.6179 | |
| 741 500.4997 | |
| 724 007.8318 | |
| 725 671.2337 | |
| 732 800.8912 | |
| 727 793.6298 | |
| 706 726.3902 | |
| 690 116.3219 | |
| 685 366.6792 | |
| 715 921.4201 | |
| 709 927.2305 | |
| 717 009.9549 | |
| 741 173.4708 | |
| 726 208.6657 | |
| 718 918.2369 | |
| 729 730.0933 | |
| 716 987.7970 | |
| 706 177.0442 | |
| 736 271.5232 | |
| 787 609.1995 | |
| 762 793.1234 | |
| 767 353.8903 | |
| 741 640.2250 | |
| 726 713.5768 | |
| 708 063.4754 | |
| 704 408.2513 | |
| 690 381.8057 | |
| 678 374.9017 | |
| 661 884.8964 | |
| 657 831.7519 | |
| 628 639.0758 | |
| 633 046.2562 | |
| 654 854.1937 | |
| 655 371.2516 | |
| 649 428.5483 | |
| 651 406.0649 | |
| 660 699.5516 | |
| 666 640.2134 | |
| 672 601.9010 | |
| 693 854.4544 | |
| 658 050.3096 | |
| 634 722.7965 | |
| 660 545.3837 | |
| 670 182.0434 | |
| 657 485.0358 | |
| 662 688.5930 | |
| 708 745.8494 | |
| 711 569.1277 | |
| 718 081.7217 | |
| 712 496.6128 | |
| 678 936.3299 | |
| 668 932.4683 | |
| 676 313.4212 | |
| 672 811.2937 | |
| 646 685.4392 | |
| 626 910.4714 | |
| 635 467.4123 | |
| 721 122.6146 | |
| 688 618.8657 | |
| 702 585.4162 | |
| 703 491.2272 | |
| 685 489.6006 | |
| 676 629.6281 | |
| 673 889.6613 | |
| 676 161.7972 | |
| 680 032.1282 | |
| 675 994.6392 | |
| 637 879.4689 | |
| 735 444.1373 | |
| 755 421.7078 |