Történelmi Arany / egyiptomi font
Története napidíjak XAU /EGP óta szerda, 27 március 2013.
A maximális született
1 Arany = 271 325.2895 egyiptomi font
A minimum az
1 Arany = 0.0067 egyiptomi font
| Date | XAU/EGP |
|---|---|
| 204 927.6727 | |
| 201 016.8860 | |
| 203 104.3893 | |
| 197 531.4284 | |
| 208 319.4365 | |
| 217 324.9427 | |
| 224 787.6309 | |
| 233 295.1773 | |
| 238 120.8953 | |
| 244 360.3140 | |
| 251 366.5227 | |
| 241 918.7136 | |
| 246 560.4188 | |
| 250 737.7492 | |
| 252 833.7363 | |
| 252 726.8543 | |
| 245 745.6574 | |
| 232 446.0718 | |
| 262 777.8819 | |
| 271 325.2895 | |
| 263 122.9373 | |
| 250 061.7098 | |
| 232 954.3780 | |
| 235 774.9492 | |
| 224 801.4340 | |
| 237 359.2439 | |
| 221 241.7829 | |
| 216 837.7443 | |
| 210 123.0412 | |
| 207 148.4734 | |
| 211 650.7431 | |
| 204 161.0207 | |
| 199 078.9720 | |
| 200 894.4798 | |
| 197 789.9122 | |
| 189 922.5697 | |
| 194 699.4136 | |
| 188 699.7414 | |
| 189 728.2957 | |
| 207 061.2245 | |
| 196 947.3414 | |
| 188 916.6494 | |
| 184 161.5668 | |
| 180 513.4100 | |
| 177 144.1254 | |
| 175 206.1751 | |
| 168 872.4020 | |
| 162 708.7016 | |
| 161 161.7224 | |
| 162 374.9189 | |
| 163 643.5460 | |
| 161 596.4488 | |
| 167 256.9482 | |
| 165 471.6159 | |
| 165 623.2241 | |
| 164 260.7425 | |
| 169 503.4357 | |
| 171 035.0759 | |
| 165 154.1841 | |
| 168 221.8924 | |
| 166 647.2747 | |
| 161 287.7127 | |
| 163 491.7254 | |
| 168 827.2559 | |
| 169 727.9678 | |
| 173 557.5330 | |
| 163 774.3396 | |
| 153 201.3340 | |
| 158 079.6639 | |
| 152 312.1033 | |
| 151 542.3719 | |
| 145 970.3216 | |
| 146 370.9177 | |
| 149 268.7824 | |
| 146 710.1716 | |
| 146 729.0223 | |
| 141 689.8930 | |
| 137 809.1241 | |
| 136 382.0055 | |
| 134 768.3677 | |
| 133 455.2144 | |
| 132 521.2316 | |
| 133 600.5752 | |
| 134 703.8296 | |
| 134 378.7812 | |
| 131 356.8021 | |
| 129 477.3512 | |
| 129 167.0982 | |
| 129 147.3807 | |
| 134 278.6606 | |
| 133 604.9443 | |
| 132 450.7944 | |
| 128 761.8668 | |
| 127 935.3007 | |
| 127 254.7836 | |
| 127 786.5371 | |
| 125 116.4281 | |
| 121 209.4572 | |
| 121 182.0782 | |
| 122 588.7050 | |
| 122 143.0701 | |
| 122 095.9081 | |
| 118 439.4313 | |
| 115 068.2519 | |
| 115 994.8780 | |
| 116 148.5147 | |
| 113 204.6876 | |
| 112 638.8868 | |
| 112 634.7134 | |
| 110 729.3049 | |
| 110 191.0336 | |
| 110 709.9371 | |
| 110 965.4167 | |
| 113 153.9204 | |
| 110 075.3392 | |
| 111 528.6943 | |
| 111 634.6524 | |
| 112 440.6641 | |
| 114 930.8374 | |
| 111 223.9449 | |
| 107 137.7399 | |
| 103 014.3035 | |
| 101 849.9298 | |
| 107 103.4725 | |
| 65 358.8086 | |
| 62 850.1948 | |
| 62 305.9406 | |
| 62 379.2736 | |
| 62 578.4800 | |
| 62 765.9634 | |
| 62 459.4099 | |
| 63 569.6950 | |
| 62 744.2434 | |
| 64 042.4016 | |
| 63 441.0307 | |
| 62 656.5853 | |
| 61 316.5563 | |
| 62 846.1603 | |
| 62 269.8168 | |
| 61 288.7166 | |
| 60 140.5318 | |
| 61 082.7537 | |
| 61 665.3976 | |
| 60 976.1015 | |
| 59 356.7230 | |
| 57 550.9421 | |
| 56 453.4583 | |
| 59 256.9608 | |
| 59 768.5138 | |
| 59 422.9071 | |
| 59 887.7036 | |
| 59 359.2055 | |
| 58 397.2053 | |
| 58 934.0147 | |
| 59 854.8472 | |
| 60 696.4952 | |
| 60 391.1890 | |
| 60 433.9382 | |
| 59 476.1936 | |
| 59 365.1682 | |
| 59 403.1297 | |
| 60 326.6241 | |
| 60 573.9532 | |
| 60 412.9510 | |
| 60 002.8653 | |
| 60 855.4723 | |
| 62 251.0704 | |
| 62 459.1716 | |
| 61 520.7069 | |
| 61 663.3160 | |
| 61 620.0628 | |
| 59 091.3063 | |
| 56 910.6492 | |
| 55 658.4981 | |
| 56 293.8148 | |
| 56 600.7217 | |
| 56 415.2445 | |
| 57 823.4342 | |
| 57 697.5416 | |
| 56 864.6516 | |
| 51 633.6874 | |
| 45 211.3260 | |
| 44 497.0007 | |
| 44 188.6508 | |
| 43 930.6270 | |
| 43 451.9235 | |
| 42 777.5860 | |
| 42 619.6498 | |
| 43 274.8498 | |
| 40 736.1405 | |
| 39 471.0856 | |
| 32 484.0488 | |
| 32 477.2365 | |
| 32 844.6489 | |
| 33 373.1747 | |
| 31 851.0872 | |
| 32 532.0007 | |
| 33 403.8530 | |
| 32 964.5305 | |
| 33 417.6186 | |
| 33 264.2453 | |
| 34 060.4400 | |
| 34 302.6724 | |
| 33 633.1628 | |
| 32 594.5307 | |
| 32 324.2288 | |
| 32 715.4615 | |
| 34 128.8861 | |
| 34 233.6053 | |
| 34 525.7493 | |
| 34 094.7515 | |
| 34 315.9290 | |
| 34 467.0629 | |
| 34 121.9423 | |
| 33 381.1580 | |
| 34 277.0907 | |
| 34 428.9354 | |
| 35 253.3880 | |
| 35 272.8704 | |
| 30 735.3322 | |
| 31 458.6772 | |
| 29 958.7420 | |
| 29 992.8916 | |
| 29 412.2904 | |
| 28 620.8418 | |
| 28 273.2849 | |
| 28 957.6553 | |
| 28 580.9948 | |
| 28 337.9496 | |
| 28 398.7211 | |
| 28 488.1805 | |
| 28 137.0428 | |
| 28 050.4594 | |
| 28 002.3802 | |
| 28 098.7041 | |
| 28 439.5343 | |
| 29 314.2008 | |
| 28 695.5495 | |
| 28 195.3761 | |
| 28 437.5467 | |
| 27 763.7952 | |
| 27 558.4505 | |
| 27 779.6040 | |
| 27 508.6658 | |
| 27 754.9067 | |
| 28 186.0896 | |
| 28 640.3487 | |
| 28 423.8896 | |
| 28 337.7696 | |
| 28 046.6574 | |
| 27 183.6625 | |
| 28 466.0312 | |
| 28 206.5730 | |
| 28 385.2723 | |
| 28 334.3311 | |
| 28 088.1234 | |
| 27 864.2704 | |
| 27 933.9964 | |
| 29 232.2689 | |
| 29 793.3555 | |
| 29 948.3676 | |
| 29 419.6763 | |
| 29 324.3717 | |
| 28 767.5127 | |
| 28 071.1874 | |
| 27 936.6141 | |
| 27 809.4649 | |
| 27 185.6646 | |
| 27 007.1946 | |
| 26 912.7315 | |
| 27 361.0611 | |
| 27 185.4944 | |
| 26 502.0280 | |
| 27 128.2656 | |
| 28 393.1304 | |
| 28 406.3772 | |
| 28 665.9780 | |
| 29 210.0495 | |
| 29 153.5633 | |
| 28 845.1153 | |
| 28 909.1448 | |
| 30 564.1138 | |
| 29 508.6071 | |
| 29 437.9414 | |
| 28 765.8951 | |
| 29 238.5535 | |
| 27 846.4131 | |
| 28 724.4273 | |
| 29 565.6967 | |
| 29 316.4845 | |
| 29 817.8272 | |
| 29 869.1801 | |
| 29 883.9050 | |
| 30 216.3619 | |
| 30 081.8877 | |
| 29 661.6945 | |
| 30 164.2743 | |
| 30 865.6228 | |
| 30 505.1159 | |
| 31 231.7837 | |
| 30 670.4068 | |
| 31 595.1253 | |
| 32 431.5076 | |
| 31 547.6840 | |
| 31 418.9189 | |
| 29 038.3044 | |
| 28 802.7062 | |
| 28 681.6701 | |
| 28 653.1592 | |
| 28 403.1793 | |
| 27 911.7199 | |
| 27 497.4058 | |
| 27 757.2761 | |
| 27 386.0972 | |
| 27 392.8678 | |
| 26 741.1138 | |
| 26 830.0687 | |
| 26 928.4103 | |
| 26 630.8696 | |
| 27 136.1068 | |
| 26 195.3541 | |
| 25 495.7262 | |
| 24 679.2459 | |
| 23 737.3717 | |
| 26 156.2618 | |
| 24 902.0916 | |
| 25 735.4522 | |
| 24 772.5638 | |
| 24 728.8216 | |
| 24 992.5427 | |
| 24 966.5315 | |
| 24 642.7566 | |
| 24 619.2108 | |
| 25 137.6349 | |
| 24 321.8788 | |
| 23 859.3841 | |
| 23 668.4509 | |
| 23 552.3071 | |
| 23 546.7270 | |
| 23 467.1336 | |
| 23 740.5415 | |
| 23 510.4921 | |
| 24 280.4606 | |
| 24 077.2252 | |
| 24 042.0205 | |
| 24 253.5194 | |
| 24 335.2290 | |
| 23 992.1200 | |
| 24 796.5703 | |
| 24 474.9990 | |
| 24 641.7961 | |
| 25 274.7865 | |
| 25 312.1226 | |
| 24 832.0254 | |
| 25 077.8640 | |
| 24 406.7334 | |
| 23 633.0557 | |
| 23 665.1698 | |
| 23 513.7113 | |
| 23 159.3292 | |
| 23 153.7573 | |
| 23 801.6043 | |
| 22 448.7920 | |
| 22 249.8626 | |
| 22 212.2978 | |
| 21 640.4177 | |
| 21 751.5747 | |
| 22 223.0848 | |
| 22 001.4615 | |
| 21 991.6694 | |
| 21 885.8093 | |
| 22 347.5760 | |
| 22 490.7653 | |
| 22 320.4991 | |
| 22 867.3192 | |
| 22 563.3973 | |
| 22 538.1769 | |
| 22 552.4136 | |
| 23 282.5092 | |
| 23 265.6670 | |
| 23 014.7540 | |
| 23 192.6985 | |
| 23 017.6160 | |
| 22 940.7632 | |
| 23 127.9115 | |
| 23 095.5980 | |
| 22 934.2446 | |
| 22 725.2892 | |
| 22 320.3319 | |
| 22 285.1364 | |
| 22 053.8001 | |
| 21 953.1614 | |
| 21 917.5081 | |
| 21 536.4777 | |
| 22 053.1962 | |
| 22 044.0659 | |
| 21 890.4359 | |
| 21 988.6581 | |
| 21 321.3639 | |
| 21 296.7195 | |
| 21 485.1599 | |
| 21 476.1544 | |
| 21 323.7727 | |
| 21 552.0726 | |
| 21 673.0357 | |
| 21 342.0715 | |
| 21 370.1918 | |
| 21 614.2059 | |
| 21 885.7096 | |
| 21 923.8751 | |
| 22 204.7611 | |
| 22 549.7889 | |
| 22 255.8474 | |
| 22 647.6358 | |
| 22 874.1333 | |
| 23 148.1012 | |
| 23 113.0295 | |
| 23 249.1537 | |
| 23 144.2542 | |
| 23 427.3539 | |
| 23 305.9417 | |
| 23 218.5565 | |
| 23 429.2204 | |
| 23 865.1667 | |
| 23 634.3598 | |
| 23 752.1828 | |
| 23 887.1704 | |
| 23 229.0749 | |
| 23 361.4810 | |
| 23 276.0476 | |
| 23 529.4881 | |
| 23 736.9600 | |
| 23 431.0892 | |
| 23 689.1633 | |
| 23 711.8360 | |
| 23 612.1218 | |
| 23 789.2068 | |
| 23 277.5655 | |
| 23 210.2443 | |
| 22 728.9309 | |
| 22 483.3264 | |
| 22 156.5008 | |
| 22 596.8013 | |
| 22 955.9413 | |
| 22 579.6395 | |
| 22 524.2842 | |
| 22 596.6378 | |
| 22 548.2017 | |
| 22 635.3018 | |
| 22 830.4462 | |
| 22 603.3259 | |
| 22 439.4377 | |
| 23 132.9266 | |
| 23 128.3084 | |
| 23 424.3665 | |
| 23 494.5524 | |
| 23 294.8006 | |
| 22 909.6707 | |
| 22 698.4720 | |
| 22 382.4021 | |
| 22 690.5167 | |
| 22 422.3439 | |
| 22 121.0043 | |
| 21 701.7171 | |
| 21 959.3766 | |
| 22 553.3400 | |
| 22 388.6494 | |
| 22 899.8111 | |
| 23 208.1694 | |
| 22 955.5720 | |
| 22 833.3524 | |
| 22 291.7751 | |
| 22 240.4449 | |
| 22 920.1691 | |
| 23 248.1268 | |
| 23 194.8132 | |
| 22 641.5495 | |
| 22 521.7819 | |
| 22 515.8509 | |
| 22 307.2919 | |
| 21 468.0741 | |
| 20 759.3395 | |
| 19 624.2511 | |
| 20 049.2957 | |
| 21 458.6395 | |
| 23 158.2008 | |
| 23 199.2385 | |
| 23 717.1097 | |
| 23 260.2750 | |
| 22 192.8461 | |
| 21 006.8813 | |
| 21 896.6754 | |
| 22 234.4322 | |
| 21 482.3887 | |
| 21 794.9988 | |
| 21 202.6813 | |
| 21 120.0009 | |
| 19 361.4962 | |
| 20 099.6526 | |
| 11 348.6395 | |
| 11 199.1720 | |
| 11 078.8086 | |
| 11 142.4161 | |
| 11 653.9498 | |
| 11 846.2580 | |
| 11 592.0773 | |
| 11 762.8097 | |
| 11 710.8966 | |
| 11 641.1826 | |
| 11 861.8835 | |
| 11 820.0904 | |
| 11 709.0712 | |
| 11 892.3055 | |
| 11 789.6521 | |
| 11 839.4031 | |
| 752.6392 | |
| 746.2712 | |
| 707.3367 | |
| 701.6807 | |
| 676.2766 | |
| 674.4095 | |
| 694.6706 | |
| 701.7665 | |
| 712.4706 | |
| 706.1108 | |
| 689.6659 | |
| 680.6831 | |
| 681.8007 | |
| 678.0565 | |
| 675.9272 | |
| 692.9517 | |
| 618.2850 | |
| 614.1824 | |
| 600.5645 | |
| 598.7573 | |
| 604.0280 | |
| 563.7957 | |
| 544.0459 | |
| 534.6813 | |
| 530.9546 | |
| 537.0325 | |
| 517.8519 | |
| 523.5268 | |
| 517.0985 | |
| 521.0466 | |
| 518.8640 | |
| 516.3373 | |
| 527.7346 | |
| 531.1303 | |
| 8 796.1337 | |
| 9 112.8374 | |
| 9 341.4537 | |
| 9 395.3952 | |
| 9 104.6632 | |
| 8 898.1742 | |
| 8 883.9383 | |
| 8 889.2192 | |
| 8 690.0368 | |
| 8 781.5765 | |
| 8 893.4149 | |
| 9 002.2011 | |
| 8 773.2839 | |
| 8 627.4704 | |
| 8 504.4231 | |
| 8 586.6345 | |
| 8 599.1043 | |
| 9 083.3664 | |
| 9 096.5754 | |
| 8 997.0811 | |
| 9 061.3254 | |
| 9 071.7776 | |
| 8 965.3452 | |
| 9 072.5168 | |
| 9 214.3401 | |
| 9 351.7078 | |
| 9 029.8040 | |
| 9 062.5540 | |
| 9 171.9779 | |
| 9 130.9836 | |
| 9 137.6809 | |
| 9 250.3594 | |
| 9 049.0474 | |
| 9 077.9044 | |
| 8 788.6618 | |
| 8 909.0931 | |
| 9 198.4712 | |
| 9 168.1244 | |
| 9 380.8186 | |
| 9 440.4190 | |
| 9 745.3261 | |
| 9 533.6274 | |
| 9 248.6683 | |
| 8 821.3841 | |
| 8 629.5875 | |
| 8 461.4516 | |
| 8 412.1280 | |
| 8 522.1517 | |
| 8 604.0335 | |
| 8 668.0757 | |
| 8 565.4876 | |
| 8 488.4375 | |
| 8 231.8959 | |
| 8 370.8622 | |
| 8 759.1043 | |
| 8 915.0630 | |
| 8 845.6999 | |
| 8 642.3048 | |
| 8 699.9598 | |
| 8 693.1318 | |
| 8 818.0830 | |
| 8 991.7028 | |
| 9 203.1187 | |
| 9 124.5767 | |
| 9 286.1253 | |
| 9 349.3245 | |
| 9 213.5177 | |
| 9 325.4496 | |
| 9 385.2842 | |
| 9 348.0243 | |
| 9 432.9348 | |
| 9 484.5062 | |
| 9 409.0360 | |
| 9 095.1703 | |
| 8 959.5178 | |
| 8 883.8354 | |
| 9 227.0201 | |
| 9 207.3411 | |
| 9 140.2537 | |
| 9 189.1379 | |
| 9 076.9670 | |
| 9 022.1605 | |
| 9 269.8779 | |
| 9 052.6559 | |
| 8 953.5135 | |
| 9 110.7474 | |
| 9 594.9169 | |
| 9 330.8963 | |
| 9 522.5489 | |
| 9 300.6560 | |
| 9 247.1311 | |
| 8 881.5586 | |
| 8 755.7613 | |
| 8 752.7774 | |
| 8 740.0490 | |
| 8 718.2741 | |
| 8 610.1875 | |
| 8 302.6521 | |
| 8 282.9460 | |
| 8 549.6427 | |
| 8 537.9469 | |
| 8 397.9177 | |
| 8 617.8169 | |
| 8 774.6896 | |
| 8 838.1156 | |
| 9 050.0126 | |
| 9 441.0981 | |
| 9 064.6371 | |
| 8 777.3539 | |
| 9 118.1243 | |
| 9 160.2414 | |
| 9 116.5689 | |
| 9 043.4624 | |
| 9 613.5575 | |
| 9 758.1904 | |
| 9 805.9335 | |
| 9 638.1993 | |
| 9 341.9845 | |
| 9 119.9646 | |
| 9 284.8829 | |
| 9 358.4470 | |
| 8 996.3079 | |
| 8 680.3210 | |
| 8 815.2931 | |
| 9 861.8654 | |
| 9 752.4165 | |
| 9 771.2852 | |
| 9 823.8017 | |
| 9 783.7704 | |
| 9 780.2154 | |
| 9 876.9315 | |
| 9 974.9388 | |
| 9 986.0595 | |
| 9 800.0095 | |
| 9 301.5205 | |
| 10 762.4669 | |
| 10 872.2599 |