Történelmi Arany / São Tomé és Príncipe-i dobra
Története napidíjak XAU /STD óta szerda, 27 március 2013.
A maximális született
1 Arany = 53 272 641.6575 São Tomé és Príncipe-i dobra
A minimum az
1 Arany = 16.7604 São Tomé és Príncipe-i dobra
| Date | XAU/STD |
|---|---|
| 52 005 537.6541 | |
| 53 074 543.2126 | |
| 52 116 279.0698 | |
| 50 113 117.9066 | |
| 48 420 759.2307 | |
| 48 172 736.9974 | |
| 48 656 499.3467 | |
| 47 118 348.1985 | |
| 45 259 815.7505 | |
| 44 925 781.7105 | |
| 44 985 483.7773 | |
| 45 123 965.3840 | |
| 45 259 668.7983 | |
| 45 028 310.9298 | |
| 45 775 841.5187 | |
| 45 251 453.6366 | |
| 45 983 571.1521 | |
| 45 789 770.1205 | |
| 45 182 518.8793 | |
| 44 184 598.6082 | |
| 45 279 056.4676 | |
| 44 907 558.9457 | |
| 44 148 673.2841 | |
| 43 371 670.6471 | |
| 44 046 477.4915 | |
| 44 463 934.8731 | |
| 43 975 984.9518 | |
| 42 767 407.6876 | |
| 41 502 317.9898 | |
| 40 665 451.1195 | |
| 42 698 519.8199 | |
| 43 098 289.3613 | |
| 42 818 343.3878 | |
| 43 175 039.8173 | |
| 42 807 655.1763 | |
| 42 097 589.3066 | |
| 42 504 752.4610 | |
| 43 155 057.9045 | |
| 43 763 674.5855 | |
| 44 610 418.7499 | |
| 44 639 115.6960 | |
| 43 933 759.8690 | |
| 43 851 772.8211 | |
| 43 880 449.7233 | |
| 44 563 264.8830 | |
| 44 735 423.5263 | |
| 44 766 149.4402 | |
| 44 317 458.4752 | |
| 44 957 483.2876 | |
| 45 979 053.6923 | |
| 46 135 154.2611 | |
| 45 221 174.5286 | |
| 45 545 024.3809 | |
| 45 510 513.2511 | |
| 43 645 510.2976 | |
| 42 145 732.8979 | |
| 41 477 096.5758 | |
| 42 037 731.1646 | |
| 42 326 289.5221 | |
| 42 648 126.8298 | |
| 43 871 997.5623 | |
| 44 081 301.2752 | |
| 43 776 111.8166 | |
| 42 691 976.5630 | |
| 41 752 563.1888 | |
| 41 127 357.8355 | |
| 40 788 396.8355 | |
| 40 673 614.1045 | |
| 40 379 299.6508 | |
| 39 743 604.8518 | |
| 39 672 531.0480 | |
| 40 388 625.2023 | |
| 38 220 932.4291 | |
| 37 384 986.2941 | |
| 37 827 255.3168 | |
| 38 099 270.5626 | |
| 37 999 398.0307 | |
| 38 696 927.6594 | |
| 36 981 808.9517 | |
| 37 526 461.8557 | |
| 38 635 767.4553 | |
| 38 380 127.0225 | |
| 38 956 288.1130 | |
| 38 857 584.8744 | |
| 39 825 844.3974 | |
| 40 065 371.1735 | |
| 39 312 078.7696 | |
| 38 171 450.8635 | |
| 38 502 251.5887 | |
| 38 100 315.7513 | |
| 39 766 484.4693 | |
| 40 084 080.5436 | |
| 40 425 472.3974 | |
| 42 361 078.3290 | |
| 42 300 199.6283 | |
| 42 682 431.9212 | |
| 41 037 222.6435 | |
| 40 429 407.2773 | |
| 40 872 154.6814 | |
| 40 942 623.1688 | |
| 41 192 105.3518 | |
| 41 502 754.7048 | |
| 41 745 778.2853 | |
| 42 748 931.4883 | |
| 40 763 010.2219 | |
| 40 379 261.0303 | |
| 39 547 554.1477 | |
| 38 510 624.4058 | |
| 37 951 484.1197 | |
| 38 914 983.3692 | |
| 38 401 038.2537 | |
| 38 361 735.8896 | |
| 38 185 422.6623 | |
| 38 394 379.6249 | |
| 38 011 615.0882 | |
| 37 902 758.7451 | |
| 37 758 774.1728 | |
| 37 861 358.5658 | |
| 38 332 756.6645 | |
| 38 972 767.5931 | |
| 38 236 799.2190 | |
| 37 552 330.6649 | |
| 37 743 559.0771 | |
| 36 947 206.7756 | |
| 36 723 708.2925 | |
| 37 185 668.1094 | |
| 36 247 987.9615 | |
| 36 535 355.5575 | |
| 37 203 039.2507 | |
| 37 837 447.6242 | |
| 37 564 749.7418 | |
| 37 573 305.2202 | |
| 37 028 891.4692 | |
| 35 783 474.8588 | |
| 37 519 997.8018 | |
| 37 211 094.3427 | |
| 37 372 213.6626 | |
| 37 113 508.8529 | |
| 36 777 414.7573 | |
| 36 485 628.3373 | |
| 36 593 786.8223 | |
| 37 995 096.7710 | |
| 38 962 446.9603 | |
| 39 569 001.8251 | |
| 38 933 670.2697 | |
| 38 758 386.1664 | |
| 38 071 842.7957 | |
| 37 177 003.6884 | |
| 36 920 256.2670 | |
| 36 750 691.6240 | |
| 35 813 010.6719 | |
| 36 040 667.8258 | |
| 35 678 571.7923 | |
| 35 868 039.2051 | |
| 35 695 018.2031 | |
| 34 264 762.9582 | |
| 35 073 656.9698 | |
| 36 823 264.2879 | |
| 36 720 559.4657 | |
| 37 465 631.6933 | |
| 38 023 884.3379 | |
| 37 975 960.1720 | |
| 37 602 700.4456 | |
| 37 808 262.8808 | |
| 39 594 466.9494 | |
| 38 546 863.0968 | |
| 38 493 253.5460 | |
| 38 017 507.3599 | |
| 38 960 827.0529 | |
| 37 177 674.2329 | |
| 38 420 268.9498 | |
| 39 519 961.2579 | |
| 39 358 263.8987 | |
| 39 873 711.3528 | |
| 39 795 449.8959 | |
| 39 974 255.0208 | |
| 40 484 182.6708 | |
| 40 221 654.8193 | |
| 39 591 641.3330 | |
| 40 322 583.2740 | |
| 40 918 266.7093 | |
| 40 496 179.6519 | |
| 41 271 513.3531 | |
| 40 481 349.5856 | |
| 41 641 650.1700 | |
| 43 189 296.9976 | |
| 42 239 573.4466 | |
| 42 597 961.2831 | |
| 39 728 131.9187 | |
| 39 328 620.6168 | |
| 39 155 291.5030 | |
| 39 008 913.5665 | |
| 38 622 601.6245 | |
| 38 028 708.8326 | |
| 37 430 566.0882 | |
| 38 409 208.6908 | |
| 38 081 553.7672 | |
| 38 258 541.6415 | |
| 37 441 957.6377 | |
| 37 572 160.3891 | |
| 37 698 605.7325 | |
| 37 290 003.2684 | |
| 37 876 728.7050 | |
| 36 684 278.6284 | |
| 35 785 517.3334 | |
| 34 685 840.8175 | |
| 33 361 685.0075 | |
| 36 753 446.3072 | |
| 35 112 996.4894 | |
| 36 470 713.7685 | |
| 34 936 738.8343 | |
| 34 410 410.2546 | |
| 34 043 527.9661 | |
| 34 090 899.3077 | |
| 33 662 905.2229 | |
| 33 318 067.0689 | |
| 33 717 169.8263 | |
| 32 664 916.5020 | |
| 32 029 657.4871 | |
| 31 810 906.7783 | |
| 31 504 596.8252 | |
| 31 538 259.3871 | |
| 31 346 994.6113 | |
| 31 733 582.1481 | |
| 31 387 648.0537 | |
| 32 487 732.3541 | |
| 32 164 391.1474 | |
| 32 001 192.5249 | |
| 32 154 392.5901 | |
| 32 171 190.9444 | |
| 31 774 331.1560 | |
| 32 792 514.1177 | |
| 32 296 037.1374 | |
| 32 281 038.9132 | |
| 32 909 221.2701 | |
| 32 958 524.5588 | |
| 32 261 662.3548 | |
| 32 604 580.4244 | |
| 31 782 802.4158 | |
| 30 715 109.4553 | |
| 30 697 601.1304 | |
| 30 521 596.5723 | |
| 30 064 953.1502 | |
| 29 874 140.8792 | |
| 30 005 814.5714 | |
| 28 203 163.1434 | |
| 27 984 219.1559 | |
| 27 897 053.8675 | |
| 27 068 155.4491 | |
| 26 892 498.1868 | |
| 27 395 660.3802 | |
| 27 006 317.7764 | |
| 26 956 473.9503 | |
| 26 833 800.0038 | |
| 27 123 609.0040 | |
| 27 325 693.3689 | |
| 27 101 559.1787 | |
| 27 824 874.1015 | |
| 27 439 247.3502 | |
| 27 210 563.3568 | |
| 27 095 664.4167 | |
| 27 945 575.7521 | |
| 27 922 998.5353 | |
| 27 530 113.2173 | |
| 27 614 217.5071 | |
| 27 449 280.2895 | |
| 26 941 704.3994 | |
| 27 189 103.5095 | |
| 27 132 689.9798 | |
| 27 004 914.1859 | |
| 26 717 666.0225 | |
| 26 227 032.0824 | |
| 26 191 428.3554 | |
| 25 919 640.3204 | |
| 25 737 705.6255 | |
| 25 769 494.2278 | |
| 25 308 751.0617 | |
| 25 919 589.3003 | |
| 25 896 611.6411 | |
| 25 743 400.7887 | |
| 25 911 277.6635 | |
| 25 167 529.7379 | |
| 25 029 861.6453 | |
| 25 247 759.6769 | |
| 25 228 678.4205 | |
| 25 157 846.0165 | |
| 25 278 407.6047 | |
| 25 492 707.9738 | |
| 25 077 592.2659 | |
| 25 111 987.0335 | |
| 25 443 412.0297 | |
| 25 651 740.7948 | |
| 25 707 507.1667 | |
| 26 035 912.4072 | |
| 26 288 622.8250 | |
| 26 125 218.6198 | |
| 26 587 258.2231 | |
| 27 041 630.9027 | |
| 27 043 666.5909 | |
| 27 119 233.4441 | |
| 27 338 369.6730 | |
| 26 839 958.7783 | |
| 26 974 954.1643 | |
| 26 998 189.3287 | |
| 26 430 973.3155 | |
| 26 472 773.6600 | |
| 26 758 059.3711 | |
| 26 593 603.9971 | |
| 26 725 530.4287 | |
| 26 772 967.9945 | |
| 26 189 522.9096 | |
| 26 345 605.1102 | |
| 26 313 557.6432 | |
| 26 522 924.8725 | |
| 26 593 575.8963 | |
| 26 424 513.3710 | |
| 26 504 247.6702 | |
| 26 547 221.2142 | |
| 26 904 848.1506 | |
| 27 066 731.7060 | |
| 26 922 560.1093 | |
| 26 697 270.2663 | |
| 26 323 350.8006 | |
| 26 191 454.9678 | |
| 25 813 329.2803 | |
| 26 319 656.2956 | |
| 26 620 827.4974 | |
| 26 657 074.4974 | |
| 26 708 820.9615 | |
| 26 814 931.1026 | |
| 26 716 891.9386 | |
| 26 707 122.2485 | |
| 26 875 383.5631 | |
| 26 787 511.8177 | |
| 26 534 820.3963 | |
| 26 935 386.3268 | |
| 26 828 955.9939 | |
| 27 109 133.2129 | |
| 27 498 246.1567 | |
| 27 036 794.3076 | |
| 26 847 958.8500 | |
| 26 621 195.2648 | |
| 26 147 517.5672 | |
| 26 356 175.9602 | |
| 26 365 148.3749 | |
| 26 334 897.4578 | |
| 26 087 854.8128 | |
| 26 308 395.3305 | |
| 27 225 762.4134 | |
| 27 315 208.0141 | |
| 27 687 780.8011 | |
| 27 839 451.6129 | |
| 27 859 625.8709 | |
| 27 582 136.6662 | |
| 27 489 542.7535 | |
| 27 502 379.7978 | |
| 28 425 274.5940 | |
| 28 922 922.1832 | |
| 29 497 992.3305 | |
| 28 934 057.5115 | |
| 28 488 272.7153 | |
| 28 059 775.3385 | |
| 28 030 272.6945 | |
| 27 816 474.8465 | |
| 28 691 884.2956 | |
| 28 701 900.8859 | |
| 28 484 563.1107 | |
| 28 442 797.4710 | |
| 27 934 553.3322 | |
| 27 467 722.6231 | |
| 27 738 779.9466 | |
| 27 710 731.6312 | |
| 27 388 776.4148 | |
| 26 667 595.4972 | |
| 26 581 403.6500 | |
| 26 789 131.2667 | |
| 26 814 815.7877 | |
| 26 965 154.4168 | |
| 27 267 395.2069 | |
| 27 823 993.3677 | |
| 27 739 861.0973 | |
| 28 520 235.0362 | |
| 28 763 293.1724 | |
| 28 418 481.2532 | |
| 27 854 307.0123 | |
| 27 616 212.8129 | |
| 28 698 683.6907 | |
| 29 089 516.6174 | |
| 28 730 373.1513 | |
| 28 986 734.2059 | |
| 28 879 947.1063 | |
| 28 811 369.6606 | |
| 28 960 365.6955 | |
| 29 149 716.2313 | |
| 29 223 708.3849 | |
| 29 392 899.2067 | |
| 29 625 072.3012 | |
| 29 585 984.0781 | |
| 1 885 428.1683 | |
| 1 853 092.5303 | |
| 1 728 828.0340 | |
| 1 713 708.9438 | |
| 1 661 643.3246 | |
| 1 667 379.0822 | |
| 1 707 398.1016 | |
| 1 703 557.3673 | |
| 1 716 926.1042 | |
| 1 695 498.4730 | |
| 1 686 949.8080 | |
| 1 666 072.9218 | |
| 1 656 870.5053 | |
| 1 647 650.8041 | |
| 1 669 267.3022 | |
| 1 693 228.2485 | |
| 1 734 478.1097 | |
| 1 755 467.0119 | |
| 1 705 978.8031 | |
| 1 685 329.9388 | |
| 1 696 567.7345 | |
| 1 582 457.4961 | |
| 1 565 838.1134 | |
| 1 548 356.1194 | |
| 1 525 719.8640 | |
| 1 546 955.3314 | |
| 1 484 290.1403 | |
| 1 497 364.2577 | |
| 1 484 489.7065 | |
| 1 485 595.9833 | |
| 1 500 850.4179 | |
| 1 523 642.6557 | |
| 1 544 475.2270 | |
| 1 533 408.5637 | |
| 24 993 175.1878 | |
| 25 323 532.2007 | |
| 25 831 903.9451 | |
| 25 313 800.3833 | |
| 25 054 399.5265 | |
| 24 705 928.9477 | |
| 24 851 078.6951 | |
| 24 579 153.6193 | |
| 24 094 285.0135 | |
| 24 645 534.4725 | |
| 24 748 183.5192 | |
| 24 736 862.9784 | |
| 24 703 943.9081 | |
| 24 652 901.7623 | |
| 24 111 807.5252 | |
| 24 327 077.1117 | |
| 24 791 272.5502 | |
| 25 588 747.1579 | |
| 25 943 321.1103 | |
| 25 836 772.2914 | |
| 25 707 115.4259 | |
| 25 929 871.4792 | |
| 25 815 188.5289 | |
| 26 589 491.5782 | |
| 26 886 182.9654 | |
| 26 544 615.2380 | |
| 26 000 437.3264 | |
| 26 034 376.5389 | |
| 27 114 869.6514 | |
| 27 225 624.3267 | |
| 27 769 527.9043 | |
| 27 209 199.0063 | |
| 26 927 956.0752 | |
| 26 858 698.4033 | |
| 26 777 576.6243 | |
| 26 280 005.9383 | |
| 26 389 268.0600 | |
| 25 999 291.7862 | |
| 26 463 122.2677 | |
| 26 727 575.6777 | |
| 27 668 983.7996 | |
| 27 931 036.8422 | |
| 27 011 144.1021 | |
| 25 573 871.3057 | |
| 24 735 762.3394 | |
| 23 764 253.7459 | |
| 23 517 574.4050 | |
| 23 479 861.2043 | |
| 23 997 381.3293 | |
| 23 817 256.0223 | |
| 23 673 819.4117 | |
| 23 296 810.1845 | |
| 22 634 288.1478 | |
| 22 935 976.5519 | |
| 23 709 570.0014 | |
| 23 922 380.6137 | |
| 23 884 192.4432 | |
| 23 568 656.6168 | |
| 23 452 196.2339 | |
| 23 134 970.5435 | |
| 23 357 836.8277 | |
| 23 679 130.3076 | |
| 24 018 465.3383 | |
| 23 671 420.0027 | |
| 23 788 827.1197 | |
| 23 944 065.0978 | |
| 23 554 915.5146 | |
| 23 762 944.1280 | |
| 23 873 800.4444 | |
| 23 378 794.7136 | |
| 23 841 231.0556 | |
| 23 813 047.9004 | |
| 23 747 182.9147 | |
| 22 999 793.8415 | |
| 22 548 759.3555 | |
| 22 398 668.1181 | |
| 23 233 136.0947 | |
| 23 226 491.4913 | |
| 23 041 844.4325 | |
| 23 192 339.2923 | |
| 22 949 762.1990 | |
| 22 906 385.5242 | |
| 23 557 406.8202 | |
| 23 184 196.6074 | |
| 22 896 119.2860 | |
| 23 358 467.3605 | |
| 24 297 656.5440 | |
| 23 672 300.5602 | |
| 24 365 662.7226 | |
| 23 885 557.9996 | |
| 23 789 059.4712 | |
| 22 976 556.7286 | |
| 22 854 579.7659 | |
| 22 530 944.1764 | |
| 22 630 789.8755 | |
| 22 487 003.4016 | |
| 22 292 822.4452 | |
| 21 209 585.0968 | |
| 21 487 287.2084 | |
| 22 199 725.7110 | |
| 22 241 144.2296 | |
| 22 140 624.8593 | |
| 22 727 340.0474 | |
| 23 226 244.9847 | |
| 23 275 837.3412 | |
| 23 885 843.6838 | |
| 24 328 908.4080 | |
| 23 573 214.3544 | |
| 23 019 357.2637 | |
| 23 869 984.4176 | |
| 24 078 085.9890 | |
| 24 020 592.2980 | |
| 24 189 074.8864 | |
| 25 851 052.9625 | |
| 25 922 155.7583 | |
| 25 718 272.8271 | |
| 24 688 536.1873 | |
| 24 825 265.8321 | |
| 23 889 118.2542 | |
| 24 530 428.1743 | |
| 24 894 161.9616 | |
| 24 092 077.1510 | |
| 23 584 218.3671 | |
| 23 554 043.7962 | |
| 26 305 182.5680 | |
| 25 600 400.0927 | |
| 25 856 164.7446 | |
| 26 423 177.4928 | |
| 26 510 953.9013 | |
| 26 688 833.9660 | |
| 26 727 922.2085 | |
| 26 837 416.4811 | |
| 27 152 256.6732 | |
| 26 558 047.5449 | |
| 25 327 921.9905 | |
| 29 670 105.3590 | |
| 30 593 539.5730 |