Történelmi jemeni rial / bosznia-hercegovinai konvertibilis márka

Története napidíjak YER /BAM óta péntek, 11 április 2008.

A maximális született

1 jemeni rial = 0.010808 bosznia-hercegovinai konvertibilis márka

A minimum az

1 jemeni rial = 0.005945 bosznia-hercegovinai konvertibilis márka

Ár története BAM / YER

Date YER/BAM
0.007182
0.007219
0.007209
0.007175
0.007158
0.007061
0.007106
0.007039
0.007039
0.007048
0.006966
0.007005
0.006993
0.006961
0.007002
0.007104
0.007153
0.007081
0.007142
0.007090
0.006995
0.006953
0.006920
0.006909
0.006922
0.006912
0.007051
0.007031
0.007021
0.006977
0.006995
0.006979
0.007038
0.007054
0.007106
0.007067
0.007094
0.007119
0.007042
0.007026
0.007071
0.007013
0.006978
0.006935
0.006943
0.006957
0.006950
0.006963
0.006966
0.006992
0.007024
0.006971
0.006961
0.006929
0.006888
0.006886
0.007026
0.006951
0.007039
0.007027
0.007044
0.007105
0.007199
0.007057
0.007033
0.006929
0.006989
0.007266
0.007349
0.007342
0.007287
0.007307
0.007570
0.007551
0.007524
0.007618
0.007664
0.007469
0.007603
0.007707
0.007515
0.007485
0.007535
0.007458
0.007402
0.007419
0.007469
0.007391
0.007343
0.007177
0.007216
0.007201
0.007154
0.007122
0.006981
0.007025
0.007028
0.007078
0.007060
0.006993
0.007079
0.007150
0.007131
0.007213
0.007176
0.007160
0.007215
0.007268
0.007281
0.007293
0.007269
0.007203
0.007192
0.007206
0.007245
0.007251
0.007287
0.007341
0.007327
0.007191
0.007238
0.007212
0.007184
0.007142
0.007197
0.007198
0.007248
0.007253
0.007272
0.007213
0.007172
0.007129
0.007139
0.007076
0.007114
0.007157
0.007262
0.007191
0.007134
0.007150
0.007316
0.007267
0.007378
0.007365
0.007419
0.007417
0.007417
0.007340
0.007322
0.007269
0.007239
0.007230
0.007165
0.007142
0.007115
0.007084
0.007040
0.006957
0.007131
0.007166
0.007164
0.007155
0.007253
0.007294
0.007289
0.007224
0.007184
0.007071
0.007100
0.007071
0.007116
0.007334
0.007343
0.007397
0.007314
0.007319
0.007253
0.007167
0.007184
0.007217
0.007312
0.007314
0.007358
0.007368
0.007393
0.007392
0.007469
0.007640
0.007603
0.007831
0.007870
0.007917
0.008018
0.008062
0.007990
0.008099
0.007814
0.007711
0.007867
0.007831
0.007805
0.007659
0.007663
0.007626
0.007634
0.007694
0.007741
0.007476
0.007386
0.007424
0.007468
0.007286
0.007250
0.007321
0.007490
0.007418
0.007428
0.007288
0.007085
0.007136
0.007184
0.006983
0.006887
0.006912
0.006828
0.007005
0.006916
0.006847
0.006901
0.006885
0.006913
0.006934
0.006932
0.006919
0.006922
0.006932
0.006828
0.006753
0.006752
0.006724
0.006740
0.006758
0.006728
0.006661
0.006660
0.006623
0.006571
0.006610
0.006652
0.006640
0.006655
0.006576
0.006632
0.006625
0.006595
0.006581
0.006551
0.006577
0.006456
0.006434
0.006418
0.006406
0.006430
0.006421
0.006477
0.006462
0.006535
0.006559
0.006649
0.006639
0.006549
0.006548
0.006584
0.006486
0.006437
0.006442
0.006495
0.006463
0.006427
0.006476
0.006424
0.006352
0.006406
0.006419
0.006440
0.006452
0.006518
0.006565
0.006596
0.006578
0.006706
0.006607
0.006639
0.006624
0.006646
0.006698
0.006631
0.006582
0.006609
0.006549
0.006604
0.006592
0.006649
0.006658
0.006664
0.006815
0.006896
0.006916
0.006928
0.006968
0.006949
0.006930
0.007033
0.007169
0.007227
0.007221
0.007147
0.007201
0.007194
0.007134
0.007233
0.007058
0.007259
0.006979
0.006844
0.007023
0.007221
0.007207
0.007135
0.007061
0.007087
0.007047
0.007027
0.006976
0.006982
0.007051
0.007012
0.007055
0.007099
0.007092
0.007065
0.007078
0.006998
0.007039
0.006998
0.007085
0.007115
0.007169
0.007116
0.007075
0.007073
0.007121
0.007026
0.007034
0.006978
0.006992
0.007025
0.006963
0.006928
0.006966
0.006919
0.006856
0.006963
0.006908
0.006990
0.006981
0.007005
0.006954
0.006978
0.007005
0.006948
0.006910
0.006950
0.006957
0.006905
0.006894
0.006949
0.006888
0.006876
0.006897
0.006920
0.006823
0.006848
0.006875
0.006811
0.006828
0.006826
0.006857
0.006886
0.006846
0.006894
0.006871
0.006839
0.006934
0.006872
0.006858
0.006791
0.006738
0.006810
0.006731
0.006650
0.006704
0.006752
0.006547
0.006726
0.006847
0.006867
0.006770
0.006685
0.006670
0.006517
0.006632
0.006699
0.006697
0.006724
0.006627
0.006681
0.006703
0.006645
0.006517
0.006570
0.006463
0.006385
0.006319
0.006340
0.006349
0.006291
0.006341
0.006353
0.005987
0.006341
0.006293
0.006370
0.006279
0.006320
0.006377
0.006371
0.006528
0.006509
0.006581
0.006634
0.006639
0.006586
0.006567
0.006659
0.006699
0.006728
0.006711
0.006651
0.006622
0.006654
0.006655
0.006593
0.006536
0.006505
0.006566
0.006525
0.006613
0.006637
0.006624
0.006652
0.006712
0.006808
0.006857
0.006869
0.006987
0.007008
0.006975
0.006943
0.007000
0.006955
0.007157
0.007176
0.007173
0.007201
0.007357
0.007383
0.007338
0.007206
0.007289
0.007350
0.007398
0.007393
0.007375
0.007389
0.007283
0.007330
0.007267
0.007383
0.007392
0.007482
0.007484
0.007525
0.007357
0.007271
0.007374
0.007365
0.007284
0.007085
0.007133
0.007198
0.007114
0.007027
0.006982
0.006956
0.007001
0.006966
0.007026
0.006995
0.006929
0.006997
0.007071
0.007017
0.007120
0.007064
0.007071
0.007021
0.007131
0.006940
0.006924
0.006949
0.007054
0.006986
0.006900
0.006848
0.006853
0.006958
0.006943
0.007388
0.007985
0.008151
0.008067
0.008190
0.008290
0.008294
0.008188
0.008091
0.008138
0.008360
0.008423
0.008334
0.008358
0.008372
0.008305
0.008390
0.008294
0.008380
0.008588
0.008533
0.008457
0.008454
0.008255
0.008225
0.008026
0.008012
0.008123
0.008091
0.008124
0.008041
0.008140
0.008110
0.007842
0.008206
0.008250
0.008299
0.008198
0.008396
0.008263
0.008225
0.008106
0.008020
0.008067
0.008059
0.008326
0.008288
0.008039
0.008157
0.008159
0.008363
0.008470
0.008605
0.008318
0.008399
0.008300
0.008604
0.008382
0.008133
0.008024
0.008014
0.008029
0.008021
0.008092
0.007840
0.007688
0.007622
0.007483
0.007438
0.007314
0.007386
0.007293
0.007313
0.007307
0.007330
0.007286
0.007166
0.007106
0.007141
0.007188
0.007167
0.007079
0.007031
0.007053
0.006930
0.006900
0.006810
0.006797
0.006779
0.006771
0.006728
0.006679
0.006685
0.006645
0.006689
0.006703
0.006691
0.006690
0.006669
0.006636
0.006612
0.006556
0.006567
0.006595
0.006584
0.006620
0.006605
0.006575
0.006533
0.006556
0.006623
0.006623
0.006636
0.006669
0.006723
0.006651
0.006711
0.006651
0.006670
0.006591
0.006639
0.006609
0.006623
0.006719
0.006729
0.006735
0.006785
0.006731
0.006595
0.006650
0.006710
0.006696
0.006726
0.006739
0.006822
0.006871
0.006892
0.006802
0.006823
0.006843
0.006858
0.006861
0.006910
0.006970
0.007075
0.006968
0.006930
0.006800
0.006858
0.006969
0.007034
0.007064
0.007012
0.006956
0.006947
0.006964
0.006973
0.006993
0.007093
0.007086
0.007028
0.006982
0.006991
0.006973
0.006817
0.006795
0.006741
0.006767
0.006831
0.006795
0.006928
0.006897
0.006897
0.006914
0.007034
0.006969
0.007005
0.007108
0.007156
0.007109
0.007060
0.006965
0.007022
0.007014
0.007057
0.007041
0.006945
0.007118
0.007226
0.007273
0.007368
0.007372
0.007329
0.007428
0.007503
0.007417
0.007391
0.007236
0.007325
0.007240
0.007289
0.007285
0.007268
0.007113
0.007129
0.007013
0.006902
0.006906
0.006931
0.006955
0.006831
0.006803
0.006847
0.006909
0.006833
0.006730
0.006734
0.006755
0.006813
0.006798
0.006847
0.007041
0.006995
0.006902
0.006844
0.006935
0.006918
0.006815
0.006872
0.006761
0.006694
0.006635
0.006583
0.006558
0.006653
0.006717
0.006874
0.006744
0.006668
0.006637
0.006412
0.006259
0.006318
0.006307
0.006399
0.006427
0.006368
0.006454
0.006474
0.006258
0.006368
0.006337
0.006351
0.006263
0.006389
0.006505
0.006413
0.006346
0.006133
0.006270
0.006425
0.006300
0.006400
0.006467
0.006421
0.006507
0.006506
0.006591
0.006658
0.006793
0.006715
0.006680
0.006683
0.006852
0.007043
0.006833
0.006952
0.006966
0.006836
0.006888
0.006974
0.006741
0.006751
0.006573
0.006560
0.006504
0.006476
0.006549
0.006639
0.006749
0.006953
0.006710
0.006404
0.006499
0.006518
0.006414
0.006183
0.006644
0.006557
0.006706
0.006916
0.006902
0.007080
0.007031
0.007202
0.007378
0.007045
0.007093
0.007714
0.007421
0.007219
0.007136
0.007074
0.007014
0.007119
0.007069
0.007016
0.006949
0.006850
0.007055
0.006981
0.007028
0.006970
0.006864
0.006743
0.006610
0.006543
0.006596
0.006607
0.006632
0.006521
0.006409
0.006373
0.006343
0.006348
0.006340
0.006435
0.006402
0.006420
0.006546
0.006645
0.006639
0.006600
0.006638
0.006768
0.006744
0.006779
0.006884
0.006854
0.006737
0.006831
0.006878
0.006993
0.006996
0.006928
0.007054
0.007071
0.007043
0.006892
0.006980
0.007223
0.007200
0.007337
0.007487
0.007564
0.007309
0.007298
0.007431
0.007186
0.007505
0.007750
0.007774
0.007671
0.007640
0.007473
0.007635
0.007434
0.007393
0.007289
0.007187
0.006912
0.006999
0.007177
0.007569
0.007740
0.007585
0.007703
0.007634
0.007707
0.007818
0.007321
0.007200
0.007260
0.006812
0.006661
0.006937
0.006946
0.006711
0.006652
0.006687
0.006578
0.006301
0.006242
0.006186
0.006165
0.006252
0.006237
0.006335
0.006338
0.006244
0.006313
0.006222
0.006328
0.006320
0.006343
0.006272
0.006178
0.006229