Története napidíjak YER /CDF óta szerda, 24 március 2004.
A maximális született
1 jemeni rial = 13.1538 kongói frank
A minimum az
1 jemeni rial = 2.0516 kongói frank
Date | YER/CDF |
---|---|
11.1424 | |
11.1542 | |
11.1820 | |
11.1298 | |
11.0783 | |
11.2598 | |
11.0912 | |
11.1124 | |
11.0867 | |
11.0713 | |
11.0356 | |
11.0227 | |
10.9889 | |
11.0271 | |
10.9695 | |
10.8562 | |
10.9524 | |
10.8120 | |
10.9406 | |
10.9320 | |
10.9280 | |
10.6827 | |
10.7828 | |
10.2624 | |
10.1981 | |
10.1639 | |
10.1805 | |
10.1737 | |
10.0589 | |
10.0015 | |
9.9057 | |
9.8958 | |
9.9350 | |
9.8176 | |
9.9347 | |
9.9279 | |
9.9158 | |
9.8490 | |
9.8510 | |
9.9043 | |
9.9010 | |
10.0630 | |
9.9406 | |
9.8180 | |
9.7076 | |
9.5244 | |
9.4632 | |
9.3857 | |
9.2889 | |
9.2948 | |
9.2234 | |
8.1686 | |
8.1715 | |
8.6306 | |
8.3043 | |
8.2537 | |
8.2316 | |
8.2534 | |
8.2385 | |
8.3103 | |
8.2389 | |
8.2262 | |
8.2143 | |
8.1924 | |
8.2384 | |
8.1603 | |
8.2150 | |
8.1684 | |
8.1636 | |
8.2068 | |
8.1927 | |
8.2053 | |
8.2012 | |
8.2008 | |
8.1890 | |
8.1699 | |
8.1287 | |
8.1895 | |
8.1881 | |
8.1678 | |
8.1846 | |
8.1771 | |
8.1777 | |
8.1478 | |
8.1498 | |
8.0986 | |
7.9901 | |
7.9893 | |
7.9918 | |
7.9855 | |
7.9914 | |
8.0024 | |
7.9907 | |
7.9983 | |
7.9919 | |
8.0104 | |
8.0026 | |
7.9892 | |
8.0026 | |
7.9938 | |
8.0398 | |
8.0277 | |
8.0203 | |
8.0047 | |
8.0197 | |
8.0168 | |
8.0259 | |
7.9980 | |
8.0277 | |
8.0241 | |
8.0240 | |
8.0249 | |
7.9910 | |
8.0059 | |
8.0060 | |
7.9992 | |
7.9937 | |
7.9960 | |
8.0080 | |
7.9987 | |
8.0075 | |
8.0109 | |
8.0257 | |
7.9868 | |
7.9869 | |
7.9838 | |
7.9352 | |
7.9758 | |
7.9497 | |
7.9372 | |
7.9545 | |
7.9169 | |
7.9165 | |
7.9443 | |
7.9431 | |
7.9431 | |
7.9700 | |
7.9755 | |
7.9635 | |
7.9713 | |
7.9409 | |
7.9416 | |
7.9754 | |
7.9725 | |
7.9736 | |
7.9559 | |
7.9741 | |
7.9767 | |
7.9644 | |
7.9904 | |
7.9552 | |
7.9127 | |
7.9473 | |
7.9077 | |
7.9487 | |
7.9140 | |
7.8602 | |
7.9420 | |
7.9230 | |
7.9077 | |
7.9167 | |
7.9090 | |
7.9000 | |
7.9013 | |
7.8965 | |
7.8780 | |
7.8709 | |
7.8845 | |
7.8681 | |
7.8816 | |
7.8675 | |
7.8610 | |
7.8577 | |
7.8610 | |
7.8550 | |
7.8510 | |
7.8205 | |
7.8366 | |
7.8601 | |
7.8413 | |
7.8507 | |
7.8365 | |
7.8377 | |
7.8304 | |
7.8334 | |
7.8372 | |
7.8195 | |
7.8634 | |
7.9026 | |
7.8229 | |
7.8271 | |
7.7243 | |
7.7431 | |
7.6816 | |
7.4680 | |
7.5937 | |
7.3142 | |
7.2959 | |
7.3000 | |
7.0762 | |
7.0679 | |
6.9289 | |
6.8985 | |
6.8637 | |
6.8155 | |
6.8344 | |
6.8310 | |
6.8358 | |
6.7903 | |
6.7912 | |
6.7747 | |
6.7719 | |
6.7460 | |
6.7448 | |
6.7557 | |
6.7460 | |
6.7407 | |
6.7359 | |
6.7390 | |
6.7382 | |
6.7355 | |
6.6862 | |
6.6875 | |
6.6507 | |
6.6505 | |
6.6542 | |
6.6455 | |
6.6341 | |
6.6547 | |
6.6327 | |
6.6438 | |
6.6477 | |
6.6560 | |
6.6496 | |
6.6447 | |
6.6378 | |
6.6484 | |
6.6212 | |
6.6070 | |
6.6083 | |
6.6290 | |
6.6271 | |
6.6262 | |
6.6261 | |
6.6207 | |
6.6240 | |
6.6117 | |
6.6108 | |
6.5620 | |
6.5816 | |
6.5779 | |
6.5949 | |
6.5579 | |
6.5538 | |
6.5537 | |
6.5526 | |
6.5500 | |
6.5520 | |
6.5522 | |
6.5435 | |
6.5483 | |
6.5453 | |
6.5409 | |
6.5456 | |
6.5748 | |
6.5558 | |
6.5431 | |
6.5468 | |
6.5761 | |
6.5327 | |
6.4909 | |
6.5405 | |
6.5394 | |
6.5247 | |
6.4522 | |
6.5007 | |
6.4310 | |
6.4363 | |
6.5621 | |
6.4987 | |
6.4902 | |
6.4954 | |
6.5272 | |
6.5618 | |
6.5269 | |
6.5697 | |
6.5307 | |
6.5266 | |
6.5571 | |
6.5541 | |
6.4982 | |
6.5073 | |
6.4550 | |
6.5050 | |
6.4756 | |
6.4441 | |
6.4504 | |
6.4393 | |
6.4511 | |
6.4481 | |
6.4455 | |
6.4514 | |
6.4441 | |
6.4441 | |
6.4475 | |
6.4652 | |
6.4494 | |
6.4559 | |
6.4514 | |
6.4237 | |
6.4536 | |
6.4225 | |
6.4524 | |
6.4749 | |
6.1061 | |
6.4740 | |
6.4972 | |
6.4540 | |
6.4181 | |
6.3923 | |
6.4088 | |
6.4454 | |
6.4447 | |
6.2435 | |
6.2435 | |
6.3789 | |
6.2925 | |
6.2446 | |
6.2445 | |
6.2442 | |
6.2442 | |
6.2439 | |
6.2445 | |
6.2439 | |
6.2421 | |
6.2421 | |
6.2439 | |
6.2432 | |
6.2430 | |
6.2442 | |
6.2428 | |
6.1484 | |
6.3915 | |
6.3951 | |
6.2435 | |
6.4451 | |
6.3923 | |
6.1478 | |
6.0559 | |
5.9637 | |
5.8761 | |
5.7835 | |
5.7921 | |
5.7519 | |
5.7085 | |
5.7092 | |
5.6762 | |
5.6428 | |
5.6139 | |
5.5770 | |
5.5414 | |
5.2440 | |
5.4421 | |
5.3860 | |
5.3599 | |
5.3301 | |
5.2820 | |
5.2220 | |
5.0459 | |
5.0258 | |
5.0260 | |
5.0655 | |
4.9179 | |
4.9258 | |
4.6377 | |
4.6578 | |
4.6897 | |
4.6778 | |
4.7458 | |
4.5608 | |
4.5777 | |
4.6017 | |
3.7493 | |
3.7773 | |
3.8573 | |
3.8813 | |
3.8853 | |
3.8728 | |
3.8981 | |
3.9027 | |
3.8493 | |
3.8533 | |
3.8724 | |
3.8848 | |
3.9179 | |
3.8729 | |
3.8820 | |
3.9051 | |
3.8012 | |
3.8389 | |
3.7801 | |
3.7832 | |
3.8387 | |
3.7521 | |
3.7129 | |
3.7083 | |
3.7161 | |
3.7086 | |
3.6819 | |
3.7106 | |
3.7038 | |
3.6892 | |
3.6938 | |
3.9888 | |
4.3215 | |
4.2993 | |
4.2820 | |
4.3078 | |
4.2930 | |
4.3080 | |
4.3117 | |
4.3061 | |
4.2815 | |
4.3091 | |
4.3041 | |
4.2968 | |
4.3088 | |
4.3112 | |
4.3027 | |
4.2818 | |
4.3063 | |
4.3218 | |
4.2979 | |
4.2855 | |
4.2956 | |
4.2993 | |
4.3090 | |
4.3123 | |
4.3134 | |
4.3119 | |
4.3106 | |
4.3088 | |
4.3128 | |
4.3159 | |
4.3071 | |
4.3094 | |
4.3092 | |
4.3062 | |
4.3058 | |
4.3051 | |
4.3134 | |
4.3029 | |
4.3134 | |
4.3102 | |
4.3145 | |
4.3086 | |
4.3040 | |
4.3012 | |
4.2970 | |
4.2932 | |
4.3223 | |
4.3069 | |
4.2998 | |
4.3145 | |
4.2942 | |
4.3140 | |
4.3045 | |
4.3058 | |
4.2888 | |
4.2979 | |
4.3088 | |
4.3160 | |
4.3104 | |
4.3105 | |
4.3009 | |
4.3182 | |
4.3099 | |
4.3041 | |
4.3046 | |
4.3016 | |
4.3085 | |
4.2958 | |
4.3048 | |
4.2992 | |
4.3056 | |
4.3035 | |
4.3102 | |
4.3172 | |
4.3058 | |
4.3057 | |
4.2880 | |
4.2894 | |
4.2946 | |
4.2978 | |
4.2990 | |
4.2910 | |
4.2859 | |
4.2980 | |
4.2875 | |
4.3001 | |
4.2970 | |
4.2981 | |
4.2817 | |
4.2952 | |
4.2868 | |
4.2965 | |
4.2930 | |
4.2926 | |
4.3048 | |
4.2886 | |
4.2960 | |
4.2970 | |
4.2872 | |
4.2969 | |
4.2926 | |
4.2885 | |
4.3031 | |
4.2965 | |
4.2912 | |
4.2908 | |
4.2912 | |
4.2857 | |
4.2801 | |
4.2932 | |
4.2920 | |
4.2899 | |
4.2922 | |
4.2943 | |
4.2960 | |
4.2963 | |
4.3078 | |
4.3028 | |
4.2799 | |
4.2854 | |
4.2731 | |
4.3026 | |
4.2923 | |
4.2970 | |
4.2881 | |
4.2798 | |
4.3024 | |
4.3026 | |
4.2945 | |
4.2939 | |
4.3025 | |
4.2927 | |
4.3110 | |
4.2949 | |
4.3032 | |
4.2953 | |
4.2883 | |
4.3022 | |
4.2615 | |
4.2713 | |
4.2849 | |
4.2705 | |
4.2779 | |
4.2897 | |
4.2864 | |
4.3024 | |
4.2789 | |
4.2737 | |
4.2810 | |
4.2745 | |
4.2896 | |
4.2777 | |
4.2837 | |
4.2995 | |
4.2777 | |
4.2827 | |
4.2793 | |
4.2847 | |
4.3260 | |
4.3165 | |
4.3178 | |
4.2897 | |
4.2663 | |
4.2801 | |
4.2870 | |
4.2793 | |
4.3026 | |
4.2993 | |
4.2746 | |
4.2831 | |
4.2970 | |
4.2782 | |
4.3014 | |
4.3340 | |
4.3315 | |
4.3197 | |
4.2946 | |
4.3015 | |
4.3094 | |
4.3109 | |
4.2995 | |
4.2990 | |
4.3050 | |
4.2951 | |
4.2941 | |
4.2958 | |
4.3051 | |
4.3018 | |
4.3063 | |
4.3045 | |
4.2928 | |
4.2990 | |
4.3026 | |
4.3039 | |
4.3087 | |
4.2494 | |
4.2776 | |
4.3472 | |
4.2612 | |
4.2612 | |
4.2506 | |
4.2659 | |
4.3052 | |
4.2927 | |
4.2787 | |
4.2588 | |
4.2258 | |
4.2947 | |
4.2726 | |
4.2762 | |
4.2166 | |
4.2512 | |
4.2942 | |
4.2132 | |
4.2359 | |
4.1518 | |
4.2108 | |
4.2271 | |
4.1793 | |
4.1705 | |
4.1497 | |
4.1562 | |
4.1415 | |
4.1336 | |
4.1726 | |
4.2021 | |
4.2000 | |
4.2324 | |
4.2009 | |
4.2611 | |
4.2586 | |
4.2834 | |
4.2684 | |
4.3165 | |
4.2730 | |
4.2361 | |
4.2617 | |
4.2742 | |
4.2388 | |
4.2557 | |
4.2525 | |
4.2505 | |
4.2200 | |
4.2347 | |
4.2703 | |
4.2698 | |
4.2520 | |
4.2278 | |
4.2164 | |
4.2042 | |
4.2033 | |
4.2855 | |
4.2519 | |
4.2702 | |
4.2548 | |
4.2322 | |
4.2450 | |
4.2348 | |
4.2764 | |
4.2660 | |
4.2209 | |
4.2229 | |
4.2605 | |
4.2281 | |
4.2560 | |
4.2789 | |
4.2577 | |
4.2717 | |
4.2960 | |
4.2395 | |
4.2696 | |
4.2043 | |
4.2346 | |
4.2409 | |
4.2127 | |
4.1968 | |
4.2079 | |
4.1351 | |
4.2268 | |
4.2451 | |
4.2221 | |
4.2677 | |
4.2218 | |
4.1948 | |
4.1855 | |
4.2014 | |
4.2212 | |
4.1595 | |
4.0896 | |
4.0883 | |
3.8847 | |
3.7423 | |
3.7496 | |
3.7594 | |
3.7334 | |
3.7212 | |
3.9770 | |
3.8731 | |
3.9522 | |
4.0032 | |
3.9377 | |
3.9296 | |
3.9395 | |
4.0022 | |
4.0317 | |
3.8931 | |
4.1644 | |
4.5188 | |
4.3697 | |
4.3248 | |
4.3604 | |
4.3426 | |
4.3174 | |
4.3646 | |
4.3455 | |
4.3929 | |
4.4077 | |
4.3319 | |
4.4553 | |
4.3809 | |
4.4007 | |
4.3855 | |
4.3959 | |
4.3413 | |
4.3378 | |
4.3138 | |
4.3730 | |
4.3257 | |
4.3176 | |
4.3471 | |
4.3082 | |
4.3025 | |
4.2718 | |
4.2037 | |
4.2038 | |
4.2612 | |
4.1103 | |
4.1829 | |
4.1415 | |
4.0679 | |
3.9325 | |
3.9584 | |
3.9026 | |
3.9038 | |
3.8899 | |
3.8544 | |
3.9162 | |
3.8172 | |
3.7557 | |
3.1694 | |
3.1374 | |
3.1497 | |
3.1425 | |
3.1400 | |
3.1242 | |
3.1910 | |
3.1999 | |
3.1984 | |
3.2105 | |
3.2699 | |
3.2666 | |
3.3045 | |
3.4396 | |
3.4233 | |
3.2822 | |
3.2649 | |
3.2770 | |
3.2588 | |
3.2158 | |
3.1023 | |
3.1028 | |
3.0841 | |
3.0107 | |
3.0255 | |
3.0253 | |
3.0044 | |
2.9305 | |
2.9997 | |
2.7165 | |
2.6753 | |
2.7115 | |
2.7179 | |
2.8271 | |
2.7057 | |
2.7124 | |
2.7176 | |
2.6969 | |
2.7183 | |
2.7102 | |
2.6993 | |
2.7123 | |
2.7234 | |
2.7296 | |
2.7251 | |
2.7327 | |
2.7270 | |
2.7274 | |
2.7304 | |
2.7204 | |
2.7339 | |
2.7277 | |
2.7194 | |
2.7309 | |
2.7107 | |
2.7129 | |
2.7182 | |
2.7195 | |
2.7123 | |
2.7108 | |
2.7143 | |
2.7106 | |
2.7172 | |
2.7137 | |
2.7299 | |
2.7139 | |
2.7170 | |
2.7257 | |
2.7205 | |
2.7207 | |
2.7192 | |
2.7218 | |
2.7219 | |
2.7208 | |
2.7158 | |
2.7188 | |
2.7211 | |
2.7190 | |
2.7165 | |
2.7203 | |
2.7209 | |
2.7189 | |
2.7346 | |
2.7379 | |
2.7377 | |
2.7419 | |
2.7361 | |
2.7444 | |
2.7441 | |
2.7494 | |
2.7441 | |
2.7476 | |
2.7467 | |
2.7423 | |
2.7480 | |
2.7464 | |
2.7457 | |
2.7454 | |
2.7440 | |
2.7424 | |
2.7414 | |
2.7513 | |
2.7447 | |
2.7474 | |
2.7413 | |
2.7420 | |
2.7390 | |
2.7393 | |
2.7407 | |
2.7384 | |
2.7356 | |
2.7364 | |
2.7362 | |
2.7391 | |
2.7382 | |
2.7374 | |
2.7386 | |
2.7632 | |
2.7697 | |
2.7862 | |
2.7948 | |
2.7950 | |
2.4571 | |
2.4511 | |
2.4574 | |
2.4545 | |
2.4550 | |
2.4483 | |
2.4801 | |
2.4798 | |
2.4800 | |
2.4739 | |
2.4799 | |
2.4799 | |
2.4806 | |
2.4809 | |
2.4824 | |
2.4826 | |
2.4831 | |
2.4829 | |
2.4706 | |
2.4764 | |
2.4762 | |
2.4702 | |
2.2961 | |
2.2969 | |
2.2962 | |
2.2058 | |
2.2064 | |
2.2050 | |
2.1945 | |
2.2050 | |
2.2066 | |
2.2048 | |
2.2007 | |
2.2054 | |
2.2053 | |
2.2083 | |
2.2014 | |
2.2061 | |
2.2056 | |
2.2053 | |
2.2061 | |
2.2012 | |
2.2011 | |
2.2054 | |
2.2055 | |
2.2017 | |
2.2014 | |
2.2022 | |
2.2053 | |
2.2018 | |
2.2335 | |
2.2268 | |
2.2277 | |
2.2235 | |
2.2254 | |
2.2361 | |
2.2449 | |
2.2435 | |
2.2310 | |
2.2475 | |
2.2583 | |
2.2617 | |
2.2688 | |
2.2703 | |
2.2456 | |
2.4663 | |
2.4610 | |
2.5133 | |
2.5375 | |
2.5395 | |
2.5643 | |
2.5766 | |
2.4572 | |
2.4435 | |
2.4447 | |
2.4420 | |
2.4530 | |
2.4483 | |
2.4715 | |
2.5138 | |
2.5141 | |
2.5175 | |
2.6325 | |
2.6200 | |
2.6419 | |
2.6099 | |
2.6421 | |
2.6380 | |
2.6330 | |
2.6077 | |
2.5373 | |
2.4385 | |
2.7045 | |
2.7529 | |
2.7249 | |
2.7578 | |
2.7790 | |
2.7286 | |
2.7872 | |
2.7949 | |
2.5635 | |
2.5468 | |
2.5459 | |
2.5459 | |
2.5324 | |
2.5242 | |
2.5197 | |
2.4594 | |
2.4604 | |
2.4635 | |
2.4458 | |
2.4467 | |
2.4483 | |
2.4406 | |
2.3760 | |
2.3316 | |
2.3335 | |
2.3330 | |
2.3213 | |
2.3352 | |
2.3199 | |
2.3201 | |
2.2700 | |
2.2232 | |
2.2238 | |
2.1713 | |
2.1874 | |
2.2287 | |
2.2208 | |
2.1915 | |
2.1936 | |
2.1645 | |
2.1609 | |
2.1423 | |
2.1308 | |
2.1177 | |
2.1162 | |
2.1117 | |
2.1111 | |
2.0876 | |
2.0858 | |
2.0863 | |
2.0905 | |
2.1395 | |
2.1296 | |
2.1295 | |
2.1295 | |
2.1285 | |
2.1586 | |
2.1538 | |
2.1592 | |
2.1597 | |
2.1476 | |
2.1464 | |
2.1493 | |
2.1481 | |
2.0526 |