Története napidíjak YER /LBP óta vasárnap, 28 március 2004.
A maximális született
1 jemeni rial = 358.7425 libanoni font
A minimum az
1 jemeni rial = 3.3773 libanoni font
Date | YER/LBP |
---|---|
358.1072 | |
358.0275 | |
357.7539 | |
357.6576 | |
357.6741 | |
356.7345 | |
357.7341 | |
357.0478 | |
358.6465 | |
357.7228 | |
358.0165 | |
357.7908 | |
60.0396 | |
60.0332 | |
60.1058 | |
60.0855 | |
60.0763 | |
59.9701 | |
59.9485 | |
60.2323 | |
60.2731 | |
60.0242 | |
60.0781 | |
60.2999 | |
60.0588 | |
60.0348 | |
60.0761 | |
59.9033 | |
60.0425 | |
60.0360 | |
60.2461 | |
60.0096 | |
60.0610 | |
60.2233 | |
60.0510 | |
60.1482 | |
60.1092 | |
59.9905 | |
60.6152 | |
60.2716 | |
59.9222 | |
60.4206 | |
60.9867 | |
59.9726 | |
60.2776 | |
59.9233 | |
60.3748 | |
60.3794 | |
60.3723 | |
60.6456 | |
59.9441 | |
59.9342 | |
60.1272 | |
60.9147 | |
60.1401 | |
59.7829 | |
60.3381 | |
60.3823 | |
60.5281 | |
60.0021 | |
59.9705 | |
59.9621 | |
61.5213 | |
6.0515 | |
6.0573 | |
6.0419 | |
6.0612 | |
6.0413 | |
6.0520 | |
6.0631 | |
6.0389 | |
6.0613 | |
6.0639 | |
6.1262 | |
6.0637 | |
6.0675 | |
6.0707 | |
6.0544 | |
6.0559 | |
6.0970 | |
6.0740 | |
6.0451 | |
6.0483 | |
5.8243 | |
6.0520 | |
6.0754 | |
6.0865 | |
6.0796 | |
6.0894 | |
6.0724 | |
6.0395 | |
6.0417 | |
6.0529 | |
6.0413 | |
6.0760 | |
6.0442 | |
6.0941 | |
6.0589 | |
6.0402 | |
6.0288 | |
6.2358 | |
6.0584 | |
6.0549 | |
6.0763 | |
6.0623 | |
6.0483 | |
6.0385 | |
6.0466 | |
6.0426 | |
6.0667 | |
6.0701 | |
6.0462 | |
6.0445 | |
6.0419 | |
6.0395 | |
6.0372 | |
6.0373 | |
6.0593 | |
6.1102 | |
6.1195 | |
6.0748 | |
6.1274 | |
6.0963 | |
6.0746 | |
6.0970 | |
6.0883 | |
6.0941 | |
6.0424 | |
6.0741 | |
6.0512 | |
6.0933 | |
6.0686 | |
6.0275 | |
6.0282 | |
6.0544 | |
6.0488 | |
6.0466 | |
6.0462 | |
6.1017 | |
6.0461 | |
6.0939 | |
6.0435 | |
6.0462 | |
6.1084 | |
6.0832 | |
6.0616 | |
6.0332 | |
6.0830 | |
6.0588 | |
6.0489 | |
6.0601 | |
6.0731 | |
6.0479 | |
6.0154 | |
6.0331 | |
6.0590 | |
6.0775 | |
6.0932 | |
6.0603 | |
6.1172 | |
6.0409 | |
6.0434 | |
6.0568 | |
6.0597 | |
6.0490 | |
6.0404 | |
6.0453 | |
6.0434 | |
6.0507 | |
6.0580 | |
6.0589 | |
6.0448 | |
6.0529 | |
6.0604 | |
6.0675 | |
6.0542 | |
6.0485 | |
6.0461 | |
6.0467 | |
6.0414 | |
6.0522 | |
6.0449 | |
6.0463 | |
6.0580 | |
6.0385 | |
6.0343 | |
6.0409 | |
6.0433 | |
6.0407 | |
6.0484 | |
6.0450 | |
6.0419 | |
6.0464 | |
3.3773 | |
6.0480 | |
6.0402 | |
6.0379 | |
6.0406 | |
6.0443 | |
6.0412 | |
6.0420 | |
6.0443 | |
6.0464 | |
6.0467 | |
6.0483 | |
6.0531 | |
6.0477 | |
6.0417 | |
6.0405 | |
6.0558 | |
5.9695 | |
3.6252 | |
6.0434 | |
6.0447 | |
6.0461 | |
6.0389 | |
6.0350 | |
6.0429 | |
6.0440 | |
6.0363 | |
6.0428 | |
6.0408 | |
6.0403 | |
6.0642 | |
6.0412 | |
6.0470 | |
6.0425 | |
6.0413 | |
6.0414 | |
6.0395 | |
6.0396 | |
6.0431 | |
6.0385 | |
6.0531 | |
6.0379 | |
6.0290 | |
6.0356 | |
6.0533 | |
6.0631 | |
6.0377 | |
6.0414 | |
6.0319 | |
6.0300 | |
6.0365 | |
6.0252 | |
6.0173 | |
6.0411 | |
6.0252 | |
6.0333 | |
6.0367 | |
6.0401 | |
6.0387 | |
6.0353 | |
6.0213 | |
6.0351 | |
6.0373 | |
6.0292 | |
6.0229 | |
6.0318 | |
6.0339 | |
6.0236 | |
6.0373 | |
6.0332 | |
6.0212 | |
6.0279 | |
6.0261 | |
6.0410 | |
6.0390 | |
6.0281 | |
6.0271 | |
6.0377 | |
6.0256 | |
6.0316 | |
6.0233 | |
6.0308 | |
6.0227 | |
6.0458 | |
6.0325 | |
6.0327 | |
6.0833 | |
6.0382 | |
6.0416 | |
6.0416 | |
6.0445 | |
6.0447 | |
6.0465 | |
6.0518 | |
6.0480 | |
6.0544 | |
6.0785 | |
6.0410 | |
6.0433 | |
6.0424 | |
6.0355 | |
6.0465 | |
6.0014 | |
6.0364 | |
6.0389 | |
6.0601 | |
6.0351 | |
6.0294 | |
6.0259 | |
6.0662 | |
6.0284 | |
6.0692 | |
6.0360 | |
6.0444 | |
6.0364 | |
6.0294 | |
6.0310 | |
6.0205 | |
6.0460 | |
6.0559 | |
6.0466 | |
6.0578 | |
5.7048 | |
6.0542 | |
6.0528 | |
6.0516 | |
6.0280 | |
6.0367 | |
6.0487 | |
6.0530 | |
6.1020 | |
6.0264 | |
6.0281 | |
6.0849 | |
6.0851 | |
6.0354 | |
6.0894 | |
6.0462 | |
6.0110 | |
6.0281 | |
6.0312 | |
6.0544 | |
6.0166 | |
6.0175 | |
6.0156 | |
6.0101 | |
6.0175 | |
6.0548 | |
6.0203 | |
6.0113 | |
5.9998 | |
6.0256 | |
6.0152 | |
6.0104 | |
6.0104 | |
6.0134 | |
6.0196 | |
6.0178 | |
6.0164 | |
6.0556 | |
6.0117 | |
6.0487 | |
6.0233 | |
6.0156 | |
6.0590 | |
6.0381 | |
6.0389 | |
6.0271 | |
6.0389 | |
6.0457 | |
6.0289 | |
6.0380 | |
6.0326 | |
6.0343 | |
6.0338 | |
6.0404 | |
6.0392 | |
6.0349 | |
6.0391 | |
6.0722 | |
6.0337 | |
6.0341 | |
6.0339 | |
6.0340 | |
6.0347 | |
6.0345 | |
6.0342 | |
6.0338 | |
6.0403 | |
6.0344 | |
6.0302 | |
6.0415 | |
6.0384 | |
6.0420 | |
6.0403 | |
6.0281 | |
6.0309 | |
6.0294 | |
6.0301 | |
6.0302 | |
6.0400 | |
6.0295 | |
6.0436 | |
6.0295 | |
6.0383 | |
6.0482 | |
6.0296 | |
6.0568 | |
6.0312 | |
6.0328 | |
6.0497 | |
6.0535 | |
6.0310 | |
6.0236 | |
6.0730 | |
6.0468 | |
6.0326 | |
6.0309 | |
6.0296 | |
6.0400 | |
6.0359 | |
6.4798 | |
7.0076 | |
7.0139 | |
7.0249 | |
7.0303 | |
7.0055 | |
7.0318 | |
7.0188 | |
7.0321 | |
7.0221 | |
7.0372 | |
7.0236 | |
7.0122 | |
7.0200 | |
7.0240 | |
7.0047 | |
7.0255 | |
6.3101 | |
7.0200 | |
7.0097 | |
7.0233 | |
7.0038 | |
7.0179 | |
7.0120 | |
7.0132 | |
7.0135 | |
7.0218 | |
7.0124 | |
7.0117 | |
7.0113 | |
7.0075 | |
7.0036 | |
7.0058 | |
7.0194 | |
7.0093 | |
7.0059 | |
7.0006 | |
7.0046 | |
7.0085 | |
7.0110 | |
7.0108 | |
7.0052 | |
7.0113 | |
7.0155 | |
7.0167 | |
7.0138 | |
7.0147 | |
7.0127 | |
7.0114 | |
7.0128 | |
6.9968 | |
7.0210 | |
7.0104 | |
7.0192 | |
7.0136 | |
6.9909 | |
7.0012 | |
7.0035 | |
7.0131 | |
6.9921 | |
7.0095 | |
7.0132 | |
7.0220 | |
7.0275 | |
7.0255 | |
7.0411 | |
7.0358 | |
7.0373 | |
7.0359 | |
7.0346 | |
7.0362 | |
7.0416 | |
7.0389 | |
7.0250 | |
7.0343 | |
7.0425 | |
7.0424 | |
7.0362 | |
7.0434 | |
7.0537 | |
7.0440 | |
7.0401 | |
7.0291 | |
7.0362 | |
7.0463 | |
7.0387 | |
7.0180 | |
7.0333 | |
7.0326 | |
7.0380 | |
7.0339 | |
7.0374 | |
7.0347 | |
7.0264 | |
7.0219 | |
7.0241 | |
7.0272 | |
7.0322 | |
7.0384 | |
7.0360 | |
7.0380 | |
7.0245 | |
7.0252 | |
7.0236 | |
7.0209 | |
7.0117 | |
6.9881 | |
7.0014 | |
6.9954 | |
7.0057 | |
6.9979 | |
6.9869 | |
6.9996 | |
7.0015 | |
6.9981 | |
6.9957 | |
6.9913 | |
6.9975 | |
6.9951 | |
7.0131 | |
6.9852 | |
7.0048 | |
6.9981 | |
7.0051 | |
7.0109 | |
7.0002 | |
7.0212 | |
7.0146 | |
7.0154 | |
7.0267 | |
7.0331 | |
7.0293 | |
7.0280 | |
7.0297 | |
7.0329 | |
7.0267 | |
7.0340 | |
7.0261 | |
7.0314 | |
7.0309 | |
7.0202 | |
7.0311 | |
7.0381 | |
7.0236 | |
7.0393 | |
7.0303 | |
7.0407 | |
7.0119 | |
7.0285 | |
6.9999 | |
6.9983 | |
7.0088 | |
6.9980 | |
7.0068 | |
7.0040 | |
6.9944 | |
6.9949 | |
7.0008 | |
7.0094 | |
7.0553 | |
6.9998 | |
6.9850 | |
6.9952 | |
7.0490 | |
7.0018 | |
7.0000 | |
7.0299 | |
6.9899 | |
7.0063 | |
6.9925 | |
6.9930 | |
6.9974 | |
7.0056 | |
6.9951 | |
7.0075 | |
7.0017 | |
6.9801 | |
7.0020 | |
7.0025 | |
7.0101 | |
6.9959 | |
6.9928 | |
6.9985 | |
6.9834 | |
7.0032 | |
6.9924 | |
7.0098 | |
7.0068 | |
6.9974 | |
7.0095 | |
6.9932 | |
6.9977 | |
6.9858 | |
7.0063 | |
6.9953 | |
6.9747 | |
7.0013 | |
7.0175 | |
7.0430 | |
7.0123 | |
7.0118 | |
7.0013 | |
7.0249 | |
7.0018 | |
7.0484 | |
7.0477 | |
7.0309 | |
6.9873 | |
6.9907 | |
7.0155 | |
7.0133 | |
6.9871 | |
6.9693 | |
6.9916 | |
6.9538 | |
6.9388 | |
6.8709 | |
6.8676 | |
6.8804 | |
6.8711 | |
6.8703 | |
6.8713 | |
6.8712 | |
6.8729 | |
6.8833 | |
6.9514 | |
7.0294 | |
7.0462 | |
7.0495 | |
7.0277 | |
7.0254 | |
7.0266 | |
7.0523 | |
7.0313 | |
7.0464 | |
7.0405 | |
7.0187 | |
7.0182 | |
7.0193 | |
6.9670 | |
6.9800 | |
6.9901 | |
6.9939 | |
6.9878 | |
7.0282 | |
7.0802 | |
7.0655 | |
7.0126 | |
7.0336 | |
7.0340 | |
7.0291 | |
7.0005 | |
7.0489 | |
7.0573 | |
7.0420 | |
7.0490 | |
7.0204 | |
7.0254 | |
6.9877 | |
7.0227 | |
7.0264 | |
7.0021 | |
6.9839 | |
6.9959 | |
7.0031 | |
7.0026 | |
6.9860 | |
7.0046 | |
7.0098 | |
7.0310 | |
6.9981 | |
7.0256 | |
7.0136 | |
7.0091 | |
7.0150 | |
7.0131 | |
7.0227 | |
7.0394 | |
7.0347 | |
7.0283 | |
7.0202 | |
7.0439 | |
7.0509 | |
7.0210 | |
7.0020 | |
7.0021 | |
6.9933 | |
6.9887 | |
6.9958 | |
6.9965 | |
6.9944 | |
6.6333 | |
6.3484 | |
6.3564 | |
6.3598 | |
6.3332 | |
6.2858 | |
6.7107 | |
6.5513 | |
6.6728 | |
6.6831 | |
6.6609 | |
6.7039 | |
6.6653 | |
6.7878 | |
6.7814 | |
6.6790 | |
6.7454 | |
7.3336 | |
7.3331 | |
7.3341 | |
7.3339 | |
7.3346 | |
7.3342 | |
7.3715 | |
7.3143 | |
7.2928 | |
7.2981 | |
7.1573 | |
7.3593 | |
7.3079 | |
7.3349 | |
7.3360 | |
7.3388 | |
7.3436 | |
7.3171 | |
7.3176 | |
7.2990 | |
7.3198 | |
7.3094 | |
7.3535 | |
7.3088 | |
7.3598 | |
7.2936 | |
7.3169 | |
7.3168 | |
7.3184 | |
7.3667 | |
7.3640 | |
7.4281 | |
7.4747 | |
7.4678 | |
7.4394 | |
7.4423 | |
7.4462 | |
7.4244 | |
7.4478 | |
7.4471 | |
7.4432 | |
7.4478 | |
7.4663 | |
7.5114 | |
7.5252 | |
7.5100 | |
7.4826 | |
7.5202 | |
7.4906 | |
7.5085 | |
7.5073 | |
7.5183 | |
7.5140 | |
7.5382 | |
7.5214 | |
7.5266 | |
7.5042 | |
7.4974 | |
7.5135 | |
7.5147 | |
7.4969 | |
7.4850 | |
7.5074 | |
7.5112 | |
7.5139 | |
7.5238 | |
7.4719 | |
7.5249 | |
7.5242 | |
7.4893 | |
7.4815 | |
7.5003 | |
7.4955 | |
7.4988 | |
7.5143 | |
7.5179 | |
7.5075 | |
7.5146 | |
7.5067 | |
7.4900 | |
7.5135 | |
7.4940 | |
7.5050 | |
7.4996 | |
7.5292 | |
7.5375 | |
7.5503 | |
7.5486 | |
7.5385 | |
7.5606 | |
7.5644 | |
7.5565 | |
7.5892 | |
7.5566 | |
7.5675 | |
7.5753 | |
7.5440 | |
7.5503 | |
7.5594 | |
7.5654 | |
7.5625 | |
7.5504 | |
7.5711 | |
7.5551 | |
7.5755 | |
7.5641 | |
7.5904 | |
7.5853 | |
7.5749 | |
7.6208 | |
7.9921 | |
7.9919 | |
7.9884 | |
8.0013 | |
7.9933 | |
7.5916 | |
7.6106 | |
7.6048 | |
7.6001 | |
7.5935 | |
7.5831 | |
7.5937 | |
7.5958 | |
7.5891 | |
7.6074 | |
7.5945 | |
7.5997 | |
7.6052 | |
7.6000 | |
7.6015 | |
7.5981 | |
7.6130 | |
7.5982 | |
7.6095 | |
7.6149 | |
7.5811 | |
7.6183 | |
7.5932 | |
7.5905 | |
7.5899 | |
7.5876 | |
7.5879 | |
7.5799 | |
7.6192 | |
7.5882 | |
7.5966 | |
7.5971 | |
7.5975 | |
7.5904 | |
7.5908 | |
7.5946 | |
7.6067 | |
7.5988 | |
7.6007 | |
7.5997 | |
7.6086 | |
7.6229 | |
7.6141 | |
7.6260 | |
7.6110 | |
7.6276 | |
7.6745 | |
7.6981 | |
7.6986 | |
7.7178 | |
7.6984 | |
7.7160 | |
7.7271 | |
7.7111 | |
7.7064 | |
7.7214 | |
7.7169 | |
7.7083 | |
7.7037 | |
7.7131 | |
7.7200 | |
7.7190 | |
7.7112 | |
7.7079 | |
7.7092 | |
7.7191 | |
7.7092 | |
7.6961 | |
7.7204 | |
7.7196 | |
7.6987 | |
7.7273 | |
7.7312 | |
7.7156 | |
7.6934 | |
7.7184 | |
7.7151 | |
7.6305 | |
7.6677 | |
7.6910 | |
7.6838 | |
7.6613 | |
7.6856 | |
7.6764 | |
7.6784 | |
7.6547 | |
7.6903 | |
7.6868 | |
7.6845 | |
7.6865 | |
7.6728 | |
7.6585 | |
7.6843 | |
7.6710 | |
7.6637 | |
7.6625 | |
7.6727 | |
7.6830 | |
7.6657 | |
7.6708 | |
7.6704 | |
7.6648 | |
7.6500 | |
7.6572 | |
7.7116 | |
7.7114 | |
7.7079 | |
7.6816 | |
7.7241 | |
7.7158 | |
7.7446 | |
7.7359 | |
7.7405 | |
7.8957 | |
8.3237 | |
8.2973 | |
8.2967 | |
8.2990 | |
8.2822 | |
8.2960 | |
8.3553 | |
7.9852 | |
7.9720 | |
7.9735 | |
7.9748 | |
7.9965 | |
7.9982 | |
8.0466 | |
8.0044 | |
8.0059 | |
8.0223 | |
8.0260 | |
8.0117 | |
8.0001 | |
8.0134 | |
8.0141 | |
8.0178 | |
8.0686 | |
8.0523 | |
8.1484 | |
8.0285 | |
8.0637 | |
8.2050 | |
8.0746 | |
8.2361 | |
8.0483 | |
8.1219 | |
8.1345 | |
8.1418 | |
8.1465 | |
8.1604 | |
8.1737 | |
8.1884 | |
8.1901 | |
8.1978 | |
8.2031 | |
8.2077 | |
8.2087 | |
8.2139 | |
8.2154 | |
8.2198 | |
8.2239 | |
8.2284 | |
8.2239 | |
8.2279 | |
8.2368 | |
8.2386 | |
8.2096 | |
8.2527 | |
8.2487 | |
8.2549 | |
8.4137 | |
8.4162 | |
8.4158 | |
8.2354 | |
8.2226 | |
8.2413 | |
8.2302 | |
8.2213 | |
8.1973 | |
8.1889 | |
8.1730 | |
8.1847 | |
8.1807 | |
8.1718 | |
8.1640 | |
8.2844 | |
8.1635 | |
8.2049 | |
8.3551 | |
8.2771 | |
8.2088 | |
8.2087 | |
8.1640 | |
8.0755 | |
8.2448 | |
8.2058 | |
8.3458 | |
8.2107 | |
8.3039 | |
8.3525 | |
8.2200 | |
8.2413 | |
8.3299 | |
8.3130 | |
8.1703 |