Története napidíjak ZAR /BHD óta vasárnap, 14 március 2004.
A maximális született
1 dél-afrikai rand = 0.066971 bahreini dinár
A minimum az
1 dél-afrikai rand = 0.019059 bahreini dinár
Date | ZAR/BHD |
---|---|
0.020094 | |
0.019645 | |
0.019853 | |
0.020224 | |
0.019976 | |
0.019949 | |
0.019879 | |
0.020184 | |
0.019775 | |
0.019557 | |
0.019871 | |
0.019894 | |
0.019777 | |
0.020042 | |
0.019621 | |
0.020180 | |
0.020279 | |
0.020620 | |
0.020337 | |
0.020368 | |
0.019751 | |
0.020032 | |
0.020205 | |
0.020556 | |
0.020167 | |
0.020599 | |
0.020008 | |
0.019882 | |
0.020071 | |
0.019594 | |
0.019611 | |
0.020071 | |
0.019818 | |
0.019954 | |
0.019705 | |
0.020281 | |
0.019864 | |
0.019757 | |
0.020148 | |
0.021089 | |
0.021249 | |
0.020904 | |
0.020047 | |
0.020096 | |
0.020206 | |
0.020735 | |
0.020312 | |
0.019560 | |
0.019170 | |
0.019567 | |
0.019823 | |
0.020581 | |
0.020470 | |
0.020764 | |
0.020588 | |
0.020688 | |
0.020693 | |
0.020474 | |
0.020847 | |
0.021125 | |
0.021350 | |
0.021676 | |
0.021939 | |
0.022101 | |
0.022239 | |
0.022170 | |
0.022127 | |
0.021734 | |
0.021437 | |
0.021603 | |
0.021992 | |
0.021740 | |
0.021788 | |
0.021272 | |
0.020553 | |
0.020484 | |
0.020866 | |
0.020864 | |
0.021256 | |
0.020856 | |
0.021337 | |
0.022028 | |
0.021950 | |
0.022375 | |
0.022170 | |
0.022937 | |
0.022651 | |
0.022794 | |
0.022446 | |
0.022017 | |
0.022060 | |
0.023064 | |
0.023770 | |
0.023509 | |
0.023348 | |
0.024387 | |
0.024337 | |
0.023882 | |
0.023357 | |
0.023198 | |
0.023388 | |
0.024011 | |
0.025225 | |
0.024923 | |
0.024557 | |
0.024509 | |
0.024860 | |
0.024945 | |
0.024319 | |
0.024511 | |
0.024682 | |
0.024486 | |
0.024053 | |
0.023742 | |
0.024264 | |
0.023897 | |
0.023533 | |
0.023692 | |
0.023364 | |
0.023774 | |
0.024763 | |
0.025271 | |
0.024432 | |
0.025619 | |
0.025677 | |
0.025017 | |
0.025058 | |
0.025201 | |
0.025519 | |
0.026648 | |
0.026481 | |
0.025710 | |
0.024887 | |
0.025398 | |
0.025501 | |
0.026052 | |
0.025507 | |
0.025883 | |
0.026179 | |
0.026442 | |
0.026433 | |
0.026510 | |
0.027371 | |
0.027859 | |
0.027475 | |
0.027069 | |
0.026739 | |
0.026840 | |
0.026171 | |
0.026404 | |
0.026517 | |
0.025864 | |
0.025905 | |
0.025266 | |
0.025591 | |
0.025365 | |
0.024270 | |
0.025135 | |
0.025678 | |
0.026094 | |
0.025344 | |
0.025027 | |
0.024762 | |
0.024870 | |
0.024294 | |
0.025649 | |
0.025759 | |
0.025803 | |
0.025086 | |
0.024865 | |
0.024418 | |
0.024506 | |
0.024620 | |
0.024497 | |
0.023273 | |
0.023262 | |
0.022817 | |
0.022841 | |
0.022745 | |
0.022148 | |
0.022452 | |
0.022634 | |
0.022551 | |
0.022227 | |
0.022225 | |
0.021524 | |
0.021306 | |
0.021908 | |
0.022986 | |
0.022683 | |
0.022392 | |
0.022200 | |
0.021879 | |
0.021839 | |
0.022089 | |
0.022656 | |
0.021714 | |
0.021401 | |
0.020579 | |
0.020501 | |
0.020424 | |
0.020088 | |
0.020102 | |
0.020719 | |
0.020272 | |
0.021025 | |
0.021254 | |
0.022727 | |
0.023481 | |
0.024454 | |
0.024913 | |
0.025149 | |
0.025184 | |
0.025336 | |
0.025834 | |
0.025994 | |
0.026192 | |
0.026520 | |
0.026726 | |
0.026529 | |
0.026213 | |
0.025695 | |
0.025914 | |
0.025521 | |
0.025457 | |
0.025303 | |
0.025502 | |
0.025874 | |
0.025541 | |
0.025436 | |
0.024832 | |
0.024892 | |
0.025320 | |
0.025705 | |
0.025522 | |
0.024720 | |
0.024679 | |
0.024383 | |
0.024646 | |
0.025201 | |
0.026609 | |
0.027179 | |
0.027113 | |
0.026577 | |
0.026660 | |
0.026238 | |
0.025444 | |
0.025442 | |
0.026070 | |
0.026112 | |
0.026216 | |
0.026293 | |
0.026065 | |
0.026321 | |
0.026628 | |
0.026832 | |
0.026715 | |
0.026566 | |
0.026338 | |
0.026110 | |
0.026322 | |
0.026541 | |
0.027248 | |
0.026719 | |
0.027332 | |
0.028072 | |
0.027584 | |
0.027269 | |
0.027346 | |
0.027165 | |
0.026248 | |
0.025832 | |
0.026194 | |
0.026240 | |
0.027511 | |
0.027079 | |
0.026882 | |
0.026059 | |
0.026634 | |
0.025633 | |
0.026314 | |
0.026279 | |
0.025358 | |
0.026524 | |
0.026239 | |
0.025174 | |
0.024801 | |
0.025371 | |
0.026630 | |
0.025977 | |
0.026165 | |
0.028141 | |
0.028747 | |
0.028112 | |
0.028643 | |
0.028303 | |
0.027434 | |
0.028095 | |
0.027635 | |
0.028705 | |
0.030039 | |
0.030316 | |
0.029793 | |
0.030582 | |
0.030086 | |
0.030298 | |
0.030550 | |
0.031294 | |
0.031177 | |
0.031807 | |
0.032392 | |
0.031357 | |
0.031886 | |
0.031856 | |
0.032575 | |
0.032288 | |
0.031655 | |
0.031095 | |
0.031523 | |
0.031276 | |
0.030647 | |
0.030435 | |
0.030335 | |
0.029861 | |
0.029630 | |
0.027720 | |
0.027869 | |
0.027433 | |
0.026848 | |
0.026064 | |
0.026747 | |
0.026853 | |
0.027541 | |
0.028299 | |
0.027324 | |
0.027744 | |
0.028265 | |
0.028356 | |
0.029083 | |
0.029091 | |
0.028813 | |
0.028639 | |
0.028338 | |
0.028518 | |
0.028618 | |
0.029091 | |
0.029105 | |
0.028023 | |
0.028560 | |
0.029304 | |
0.029005 | |
0.029418 | |
0.029692 | |
0.029003 | |
0.028457 | |
0.028544 | |
0.027653 | |
0.028101 | |
0.028947 | |
0.028294 | |
0.027109 | |
0.027447 | |
0.029510 | |
0.029745 | |
0.028644 | |
0.028906 | |
0.028943 | |
0.028861 | |
0.028231 | |
0.028303 | |
0.027836 | |
0.027948 | |
0.027515 | |
0.027596 | |
0.027437 | |
0.026885 | |
0.026611 | |
0.027614 | |
0.027411 | |
0.027394 | |
0.026502 | |
0.026200 | |
0.028223 | |
0.027987 | |
0.027101 | |
0.026679 | |
0.027333 | |
0.027726 | |
0.027525 | |
0.026964 | |
0.026486 | |
0.026193 | |
0.026192 | |
0.027748 | |
0.028368 | |
0.027756 | |
0.027137 | |
0.026286 | |
0.026368 | |
0.026016 | |
0.025863 | |
0.024468 | |
0.025247 | |
0.024983 | |
0.024443 | |
0.024067 | |
0.023938 | |
0.024719 | |
0.025181 | |
0.026465 | |
0.026186 | |
0.025762 | |
0.025016 | |
0.025496 | |
0.024317 | |
0.024655 | |
0.024667 | |
0.024152 | |
0.023783 | |
0.024385 | |
0.023694 | |
0.023664 | |
0.023421 | |
0.022808 | |
0.022516 | |
0.023368 | |
0.024218 | |
0.024721 | |
0.024930 | |
0.023938 | |
0.026132 | |
0.026329 | |
0.026953 | |
0.026253 | |
0.026429 | |
0.027342 | |
0.027645 | |
0.028460 | |
0.028283 | |
0.027667 | |
0.026867 | |
0.028066 | |
0.027938 | |
0.027064 | |
0.028397 | |
0.028657 | |
0.029276 | |
0.029827 | |
0.029724 | |
0.029838 | |
0.030357 | |
0.030285 | |
0.030473 | |
0.030833 | |
0.031120 | |
0.030408 | |
0.030165 | |
0.030800 | |
0.031622 | |
0.031781 | |
0.031287 | |
0.031285 | |
0.031366 | |
0.031090 | |
0.031144 | |
0.031803 | |
0.031097 | |
0.031620 | |
0.030382 | |
0.031196 | |
0.032081 | |
0.032432 | |
0.032334 | |
0.032580 | |
0.032713 | |
0.032930 | |
0.032475 | |
0.032750 | |
0.032208 | |
0.032448 | |
0.032573 | |
0.032254 | |
0.032771 | |
0.034249 | |
0.034261 | |
0.033875 | |
0.033455 | |
0.034071 | |
0.034451 | |
0.034150 | |
0.034153 | |
0.033547 | |
0.033502 | |
0.033804 | |
0.034318 | |
0.034942 | |
0.035356 | |
0.035234 | |
0.035553 | |
0.035453 | |
0.035370 | |
0.035734 | |
0.035513 | |
0.035284 | |
0.035008 | |
0.035490 | |
0.035569 | |
0.035140 | |
0.035464 | |
0.035364 | |
0.036452 | |
0.036390 | |
0.036400 | |
0.035811 | |
0.035472 | |
0.035951 | |
0.035884 | |
0.035802 | |
0.035739 | |
0.034762 | |
0.035045 | |
0.035072 | |
0.034692 | |
0.034827 | |
0.034818 | |
0.033923 | |
0.033558 | |
0.033956 | |
0.034768 | |
0.034957 | |
0.035412 | |
0.036085 | |
0.036437 | |
0.036616 | |
0.036321 | |
0.036761 | |
0.037356 | |
0.037124 | |
0.036369 | |
0.037180 | |
0.038386 | |
0.038349 | |
0.038043 | |
0.037670 | |
0.037553 | |
0.038271 | |
0.038368 | |
0.037809 | |
0.036751 | |
0.036604 | |
0.037074 | |
0.038202 | |
0.038270 | |
0.038512 | |
0.038324 | |
0.038022 | |
0.036984 | |
0.038029 | |
0.037264 | |
0.037865 | |
0.037216 | |
0.038053 | |
0.039292 | |
0.039987 | |
0.041245 | |
0.042033 | |
0.041811 | |
0.040900 | |
0.041280 | |
0.041846 | |
0.040929 | |
0.040541 | |
0.041085 | |
0.041413 | |
0.041536 | |
0.042592 | |
0.042441 | |
0.042355 | |
0.042373 | |
0.041704 | |
0.042532 | |
0.043263 | |
0.044092 | |
0.044496 | |
0.043936 | |
0.044044 | |
0.043446 | |
0.042600 | |
0.042454 | |
0.042652 | |
0.043232 | |
0.043178 | |
0.043370 | |
0.043696 | |
0.042927 | |
0.042430 | |
0.045127 | |
0.045586 | |
0.045682 | |
0.046108 | |
0.044835 | |
0.044842 | |
0.045344 | |
0.046339 | |
0.046164 | |
0.046000 | |
0.044572 | |
0.045754 | |
0.045434 | |
0.046116 | |
0.044412 | |
0.045193 | |
0.044795 | |
0.044255 | |
0.045194 | |
0.045438 | |
0.045988 | |
0.048160 | |
0.048559 | |
0.047903 | |
0.047233 | |
0.047825 | |
0.049289 | |
0.049474 | |
0.049843 | |
0.049706 | |
0.049836 | |
0.049524 | |
0.049110 | |
0.049012 | |
0.049628 | |
0.047939 | |
0.047513 | |
0.046527 | |
0.046135 | |
0.046578 | |
0.046138 | |
0.044887 | |
0.045606 | |
0.047050 | |
0.044970 | |
0.045302 | |
0.047164 | |
0.047304 | |
0.047945 | |
0.047365 | |
0.047469 | |
0.047884 | |
0.046162 | |
0.046773 | |
0.049103 | |
0.051037 | |
0.053050 | |
0.053375 | |
0.052230 | |
0.052446 | |
0.053438 | |
0.056229 | |
0.055649 | |
0.053886 | |
0.055169 | |
0.055953 | |
0.054666 | |
0.055489 | |
0.055349 | |
0.055753 | |
0.054359 | |
0.053589 | |
0.053834 | |
0.055923 | |
0.057153 | |
0.055910 | |
0.054854 | |
0.056530 | |
0.056168 | |
0.054748 | |
0.054109 | |
0.054760 | |
0.054809 | |
0.054079 | |
0.052681 | |
0.051517 | |
0.051865 | |
0.052400 | |
0.053494 | |
0.054334 | |
0.054941 | |
0.056963 | |
0.055956 | |
0.055131 | |
0.055002 | |
0.054591 | |
0.052671 | |
0.053811 | |
0.053973 | |
0.054917 | |
0.053798 | |
0.054469 | |
0.054767 | |
0.054708 | |
0.053860 | |
0.053780 | |
0.052815 | |
0.052664 | |
0.052226 | |
0.051339 | |
0.051334 | |
0.051703 | |
0.052316 | |
0.051768 | |
0.051182 | |
0.049257 | |
0.049403 | |
0.048627 | |
0.049780 | |
0.050363 | |
0.049214 | |
0.048350 | |
0.049202 | |
0.047922 | |
0.049759 | |
0.050248 | |
0.050888 | |
0.051261 | |
0.050362 | |
0.051949 | |
0.051895 | |
0.050798 | |
0.051141 | |
0.050829 | |
0.051035 | |
0.049129 | |
0.048881 | |
0.048805 | |
0.048606 | |
0.049857 | |
0.049546 | |
0.050849 | |
0.051344 | |
0.051432 | |
0.050238 | |
0.049064 | |
0.050568 | |
0.050401 | |
0.050849 | |
0.050290 | |
0.051082 | |
0.050803 | |
0.047657 | |
0.049957 | |
0.051294 | |
0.050906 | |
0.049738 | |
0.050778 | |
0.050293 | |
0.050383 | |
0.049626 | |
0.048374 | |
0.048433 | |
0.046078 | |
0.046716 | |
0.048664 | |
0.048594 | |
0.047573 | |
0.045520 | |
0.047055 | |
0.048153 | |
0.046070 | |
0.046584 | |
0.046030 | |
0.047273 | |
0.045257 | |
0.043716 | |
0.044807 | |
0.045054 | |
0.042818 | |
0.041466 | |
0.041674 | |
0.041632 | |
0.038674 | |
0.039762 | |
0.038087 | |
0.035456 | |
0.036063 | |
0.037596 | |
0.037589 | |
0.039210 | |
0.036891 | |
0.037263 | |
0.037466 | |
0.037410 | |
0.040138 | |
0.039455 | |
0.038816 | |
0.036989 | |
0.037157 | |
0.036609 | |
0.036902 | |
0.037289 | |
0.037847 | |
0.038188 | |
0.034078 | |
0.037182 | |
0.040875 | |
0.042985 | |
0.045788 | |
0.046995 | |
0.046370 | |
0.047774 | |
0.048750 | |
0.048734 | |
0.048614 | |
0.048756 | |
0.052143 | |
0.050115 | |
0.049688 | |
0.049311 | |
0.048654 | |
0.048164 | |
0.046722 | |
0.046538 | |
0.047676 | |
0.048764 | |
0.049016 | |
0.050136 | |
0.049272 | |
0.049583 | |
0.049941 | |
0.048443 | |
0.047810 | |
0.048321 | |
0.046386 | |
0.046350 | |
0.046183 | |
0.047133 | |
0.048063 | |
0.048832 | |
0.049115 | |
0.048313 | |
0.050750 | |
0.052315 | |
0.052505 | |
0.055828 | |
0.054364 | |
0.054993 | |
0.053931 | |
0.054327 | |
0.056294 | |
0.055104 | |
0.054554 | |
0.055803 | |
0.055650 | |
0.057173 | |
0.057549 | |
0.054845 | |
0.055500 | |
0.055058 | |
0.054783 | |
0.053967 | |
0.052282 | |
0.052071 | |
0.052402 | |
0.052300 | |
0.051021 | |
0.052523 | |
0.053105 | |
0.052612 | |
0.055249 | |
0.054084 | |
0.054029 | |
0.053864 | |
0.052636 | |
0.053024 | |
0.051975 | |
0.052841 | |
0.052977 | |
0.053678 | |
0.054185 | |
0.054592 | |
0.053456 | |
0.053295 | |
0.052954 | |
0.052855 | |
0.051791 | |
0.052144 | |
0.050721 | |
0.051196 | |
0.050329 | |
0.053154 | |
0.052754 | |
0.051695 | |
0.052152 | |
0.051391 | |
0.052902 | |
0.052181 | |
0.051994 | |
0.053650 | |
0.053674 | |
0.053676 | |
0.053312 | |
0.052599 | |
0.053038 | |
0.051848 | |
0.051796 | |
0.050980 | |
0.050262 | |
0.049041 | |
0.050190 | |
0.048140 | |
0.048679 | |
0.049281 | |
0.051604 | |
0.050722 | |
0.052406 | |
0.052452 | |
0.053688 | |
0.054929 | |
0.055411 | |
0.054545 | |
0.053531 | |
0.052048 | |
0.052818 | |
0.053279 | |
0.051120 | |
0.054122 | |
0.055782 | |
0.056846 | |
0.058030 | |
0.057001 | |
0.058754 | |
0.062260 | |
0.062438 | |
0.062405 | |
0.061835 | |
0.061233 | |
0.061344 | |
0.060123 | |
0.059946 | |
0.060167 | |
0.060469 | |
0.061089 | |
0.062528 | |
0.061010 | |
0.061576 | |
0.061298 | |
0.063011 | |
0.062801 | |
0.062028 | |
0.059482 | |
0.059363 | |
0.059126 | |
0.059479 | |
0.059398 | |
0.057859 | |
0.056740 | |
0.055700 | |
0.055944 | |
0.056118 | |
0.056862 | |
0.057691 | |
0.057809 | |
0.058663 | |
0.058939 | |
0.058612 | |
0.058973 | |
0.060314 | |
0.058294 | |
0.058161 | |
0.058575 | |
0.058281 | |
0.057616 | |
0.056474 | |
0.056614 | |
0.055509 | |
0.054956 | |
0.056583 | |
0.056136 | |
0.054858 | |
0.055771 | |
0.056868 | |
0.057483 | |
0.059129 | |
0.061566 | |
0.061786 | |
0.062126 | |
0.060118 | |
0.061680 | |
0.060499 | |
0.059769 | |
0.061561 | |
0.062971 | |
0.064205 | |
0.065075 | |
0.063480 | |
0.062438 | |
0.060781 | |
0.063213 | |
0.063315 | |
0.062432 | |
0.062947 | |
0.066886 | |
0.066855 | |
0.065851 | |
0.065573 | |
0.065855 | |
0.064935 | |
0.062705 | |
0.062174 | |
0.060948 | |
0.061539 | |
0.060851 | |
0.059031 | |
0.057504 | |
0.058108 | |
0.058703 | |
0.057887 | |
0.057479 | |
0.056782 | |
0.056120 | |
0.056539 | |
0.057560 | |
0.061762 | |
0.059976 | |
0.060685 | |
0.063824 | |
0.062135 | |
0.061423 | |
0.060725 | |
0.059482 | |
0.057119 | |
0.058097 | |
0.057920 | |
0.056324 | |
0.055599 | |
0.053316 | |
0.054141 | |
0.055835 | |
0.058076 | |
0.059793 | |
0.058697 | |
0.058812 | |
0.057564 | |
0.056149 |