Történelmi dél-afrikai rand / bolíviai boliviano

Története napidíjak ZAR /BOB óta csütörtök, 4 március 2004.

A maximális született

1 dél-afrikai rand = 1.4299 bolíviai boliviano

A minimum az

1 dél-afrikai rand = 0.3492 bolíviai boliviano

Ár története BOB / ZAR

Date ZAR/BOB
0.3639
0.3705
0.3657
0.3657
0.3655
0.3702
0.3628
0.3586
0.3642
0.3647
0.3630
0.3672
0.3596
0.3695
0.3715
0.3781
0.3743
0.3734
0.3625
0.3674
0.3704
0.3767
0.3699
0.3776
0.3663
0.3643
0.3680
0.3591
0.3597
0.3677
0.3632
0.3653
0.3614
0.3718
0.3639
0.3624
0.3690
0.3883
0.3893
0.3830
0.3675
0.3680
0.3703
0.3800
0.3724
0.3578
0.3513
0.3588
0.3635
0.3772
0.3749
0.3794
0.3788
0.3798
0.3792
0.3752
0.3822
0.3871
0.3911
0.3972
0.4024
0.4051
0.4075
0.4063
0.4055
0.3984
0.3927
0.3958
0.4034
0.3987
0.3995
0.3899
0.3766
0.3736
0.3824
0.3820
0.3894
0.3820
0.3909
0.4038
0.4023
0.4103
0.4062
0.4204
0.4121
0.4158
0.4092
0.4008
0.4036
0.4211
0.4336
0.4289
0.4261
0.4448
0.4449
0.4355
0.4266
0.4228
0.4267
0.4372
0.4607
0.4537
0.4477
0.4478
0.4540
0.4551
0.4439
0.4484
0.4516
0.4478
0.4398
0.4350
0.4446
0.4377
0.4304
0.4339
0.4273
0.4349
0.4537
0.4619
0.4470
0.4686
0.4709
0.4587
0.4589
0.4610
0.4676
0.4881
0.4843
0.4704
0.4559
0.4652
0.4670
0.4765
0.4672
0.4733
0.4794
0.4843
0.4847
0.4848
0.5021
0.5150
0.5032
0.4951
0.4899
0.4918
0.4794
0.4829
0.4872
0.4731
0.4746
0.4633
0.4687
0.4643
0.4447
0.4597
0.4705
0.4788
0.4646
0.4576
0.4521
0.4542
0.4439
0.4681
0.4710
0.4715
0.4601
0.4535
0.4466
0.4483
0.4496
0.4482
0.4272
0.4260
0.4178
0.4187
0.4164
0.4055
0.4114
0.4145
0.4131
0.4062
0.4072
0.3942
0.3903
0.4010
0.4210
0.4143
0.4106
0.4066
0.4010
0.3999
0.4041
0.4148
0.3970
0.3914
0.3759
0.3744
0.3729
0.3667
0.3670
0.3774
0.3694
0.3848
0.3844
0.4138
0.4298
0.4487
0.4570
0.4613
0.4619
0.4646
0.4738
0.4774
0.4805
0.4866
0.4893
0.4865
0.4807
0.4713
0.4754
0.4681
0.4669
0.4636
0.4677
0.4745
0.4684
0.4668
0.4553
0.4575
0.4645
0.4712
0.4672
0.4542
0.4499
0.4467
0.4519
0.4616
0.4881
0.4985
0.4968
0.4872
0.4906
0.4811
0.4672
0.4640
0.4766
0.4781
0.4806
0.4820
0.4773
0.4818
0.4881
0.4923
0.4895
0.4870
0.4822
0.4789
0.4819
0.4873
0.4994
0.4899
0.5012
0.5147
0.5035
0.5001
0.5011
0.4979
0.4814
0.4741
0.4803
0.4808
0.5064
0.4964
0.4888
0.4774
0.4884
0.4700
0.4823
0.4818
0.4650
0.4861
0.4815
0.4615
0.4556
0.4682
0.4863
0.4759
0.4792
0.5153
0.5244
0.5096
0.5213
0.5136
0.4987
0.5093
0.5055
0.5247
0.5508
0.5551
0.5453
0.5597
0.5511
0.5557
0.5599
0.5734
0.5690
0.5833
0.5935
0.5743
0.5849
0.5842
0.5972
0.5918
0.5809
0.5700
0.5780
0.5735
0.5613
0.5586
0.5579
0.5476
0.5432
0.5104
0.5101
0.5080
0.4977
0.4769
0.4900
0.4923
0.5053
0.5184
0.5007
0.5088
0.5233
0.5239
0.5405
0.5388
0.5313
0.5273
0.5249
0.5276
0.5246
0.5383
0.5375
0.5160
0.5268
0.5397
0.5341
0.5425
0.5466
0.5357
0.5241
0.5203
0.4992
0.5114
0.5226
0.5140
0.4887
0.4959
0.5359
0.5371
0.5172
0.5251
0.5244
0.5213
0.5115
0.5145
0.5026
0.5078
0.4988
0.5004
0.4978
0.4873
0.4822
0.5002
0.4951
0.4965
0.4797
0.4721
0.5116
0.5075
0.4912
0.4837
0.4929
0.5031
0.4964
0.4889
0.4780
0.4730
0.4725
0.5012
0.5114
0.5005
0.4900
0.4759
0.4812
0.4720
0.4712
0.4468
0.4613
0.4581
0.4482
0.4405
0.4389
0.4530
0.4629
0.4872
0.4794
0.4706
0.4571
0.4615
0.4417
0.4477
0.4482
0.4403
0.4343
0.4468
0.4336
0.4331
0.4297
0.4177
0.4150
0.4289
0.4444
0.4533
0.4560
0.4399
0.4785
0.4831
0.4926
0.4801
0.4843
0.5003
0.5063
0.5214
0.5181
0.5068
0.4920
0.5138
0.5117
0.4952
0.5200
0.5231
0.5352
0.5442
0.5460
0.5459
0.5555
0.5540
0.5582
0.5644
0.5691
0.5562
0.5524
0.5644
0.5795
0.5818
0.5731
0.5720
0.5736
0.5694
0.5704
0.5829
0.5696
0.5795
0.5566
0.5714
0.5881
0.5942
0.5922
0.5970
0.6000
0.6036
0.5951
0.6001
0.5901
0.5947
0.5969
0.5911
0.6007
0.6280
0.6276
0.6213
0.6131
0.6253
0.6311
0.6260
0.6242
0.6139
0.6139
0.6197
0.6286
0.6410
0.6483
0.6455
0.6517
0.6498
0.6482
0.6549
0.6509
0.6468
0.6416
0.6500
0.6517
0.6435
0.6502
0.6483
0.6680
0.6670
0.6672
0.6563
0.6503
0.6594
0.6578
0.6560
0.6562
0.6374
0.6429
0.6428
0.6361
0.6383
0.6382
0.6216
0.6150
0.6220
0.6368
0.6400
0.6493
0.6622
0.6678
0.6713
0.6656
0.6738
0.6848
0.6804
0.6664
0.6813
0.7038
0.7028
0.6973
0.6908
0.6876
0.7020
0.7033
0.6907
0.6742
0.6706
0.6802
0.7001
0.7018
0.7064
0.7023
0.6960
0.6781
0.6965
0.6838
0.6975
0.6896
0.7042
0.7286
0.7411
0.7643
0.7799
0.7738
0.7570
0.7661
0.7750
0.7584
0.7552
0.7615
0.7668
0.7690
0.7946
0.7866
0.7847
0.7862
0.7728
0.7886
0.8018
0.8145
0.8246
0.8156
0.8156
0.8039
0.7890
0.7867
0.7908
0.8017
0.8004
0.8041
0.8105
0.7963
0.7861
0.8357
0.8424
0.8465
0.8551
0.8301
0.8311
0.8392
0.8587
0.8545
0.8523
0.8264
0.8448
0.8355
0.8578
0.8121
0.8352
0.8280
0.8093
0.8267
0.8307
0.8439
0.8807
0.8879
0.8759
0.8638
0.8776
0.9046
0.9046
0.9146
0.9122
0.9114
0.9057
0.8981
0.8961
0.9075
0.8793
0.8689
0.8507
0.8437
0.8516
0.8437
0.8208
0.8373
0.8593
0.8254
0.8265
0.8714
0.8746
0.8919
0.8761
0.8836
0.8914
0.8593
0.8707
0.9145
0.9502
0.9814
0.9935
0.9723
0.9736
0.9964
1.0399
1.0156
1.0027
1.0201
1.0343
1.0102
1.0131
1.0310
1.0381
0.9949
0.9910
1.0023
1.0332
1.0627
1.0409
1.0211
1.0452
1.0382
1.0191
0.9999
1.0199
1.0203
1.0070
0.9807
0.9590
0.9654
0.9683
0.9890
1.0041
1.0233
1.0608
1.0347
1.0193
1.0240
1.0094
0.9739
1.0013
1.0048
1.0163
1.0036
1.0153
1.0282
1.0200
0.9980
1.0026
0.9846
0.9817
0.9668
0.9581
0.9580
0.9574
0.9739
0.9650
0.9544
0.9181
0.9206
0.9068
0.9219
0.9390
0.9178
0.9018
0.9109
0.8944
0.9275
0.9617
0.9542
0.9670
0.9425
0.9611
0.9682
0.9539
0.9532
0.9475
0.9450
0.9190
0.9119
0.9099
0.9067
0.9294
0.9241
0.9413
0.9505
0.9589
0.9366
0.9146
0.9431
0.9397
0.9479
0.9377
0.9520
0.9469
0.8886
0.9316
0.9496
0.9426
0.9209
0.9393
0.9372
0.9324
0.9189
0.9020
0.8965
0.8592
0.8635
0.9010
0.9055
0.8807
0.8488
0.8774
0.8996
0.8526
0.8677
0.8592
0.8762
0.8377
0.8161
0.8366
0.8394
0.7972
0.7713
0.7787
0.7776
0.7233
0.7391
0.7020
0.6626
0.6735
0.7006
0.7002
0.7329
0.6897
0.6946
0.7080
0.6964
0.7488
0.7368
0.7227
0.6898
0.6929
0.6818
0.6901
0.6958
0.7059
0.7117
0.6355
0.6923
0.7622
0.7977
0.8517
0.8514
0.8617
0.8868
0.9072
0.9056
0.9022
0.9122
0.9769
0.9367
0.9310
0.9324
0.9266
0.9154
0.8947
0.8930
0.9156
0.9411
0.9490
0.9705
0.9589
0.9680
0.9790
0.9518
0.9427
0.9571
0.9205
0.9380
0.9217
0.9438
0.9637
0.9805
0.9843
0.9693
1.0221
1.0506
1.0660
1.1237
1.0974
1.1080
1.0950
1.0956
1.1346
1.1121
1.1017
1.1260
1.1214
1.1511
1.1681
1.1176
1.1280
1.1221
1.1131
1.1011
1.0762
1.0633
1.0805
1.0779
1.0476
1.0825
1.0956
1.0936
1.1572
1.1313
1.1319
1.1283
1.1012
1.1160
1.1035
1.1224
1.1242
1.1396
1.1503
1.1593
1.1354
1.1315
1.1244
1.1213
1.0999
1.1068
1.0764
1.0867
1.0689
1.1267
1.1219
1.0979
1.1076
1.0917
1.1239
1.1061
1.1045
1.1384
1.1395
1.1395
1.1319
1.1162
1.1265
1.1007
1.1009
1.0826
1.0675
1.0412
1.0671
1.0227
1.0325
1.0466
1.0950
1.0789
1.1133
1.1142
1.1396
1.1665
1.1771
1.1580
1.1365
1.1050
1.1227
1.1317
1.0858
1.1499
1.1856
1.1972
1.2333
1.2124
1.2475
1.3228
1.3265
1.3260
1.3146
1.3015
1.3040
1.2775
1.2747
1.2788
1.2851
1.2984
1.3289
1.2964
1.3090
1.3032
1.3385
1.3350
1.3185
1.2665
1.2621
1.2564
1.2678
1.2661
1.2326
1.2089
1.1871
1.1915
1.1955
1.2130
1.2305
1.2340
1.2528
1.2575
1.2506
1.2584
1.2900
1.2501
1.2467
1.2558
1.2497
1.2355
1.2114
1.2164
1.1929
1.1809
1.2159
1.2076
1.1784
1.1980
1.2223
1.2353
1.2716
1.3230
1.3278
1.3333
1.2914
1.3245
1.3005
1.2837
1.3222
1.3495
1.3765
1.3945
1.3583
1.3365
1.3003
1.3541
1.3554
1.3360
1.3449
1.4279
1.4279
1.4059
1.3991
1.4031
1.3839
1.3345
1.3251
1.2960
1.3087
1.2951
1.2555
1.2215
1.2340
1.2452
1.2254
1.2180
1.2012
1.1851
1.1947
1.2115
1.2785
1.2591
1.2780
1.3212
1.2893
1.2944
1.2796
1.2618
1.2192
1.2086
1.2161
1.1858
1.1688
1.1343
1.1381
1.2108
1.2363
1.2644
1.2460
1.2603
1.2118
1.1880
1.1952