Története napidíjak ZAR /GIP óta péntek, 19 március 2004.
A maximális született
1 dél-afrikai rand = 0.09761 gibraltári font
A minimum az
1 dél-afrikai rand = 0.04068 gibraltári font
Date | ZAR/GIP |
---|---|
0.04272 | |
0.04220 | |
0.04233 | |
0.04239 | |
0.04205 | |
0.04188 | |
0.04145 | |
0.04178 | |
0.04136 | |
0.04092 | |
0.04188 | |
0.04180 | |
0.04187 | |
0.04182 | |
0.04097 | |
0.04210 | |
0.04222 | |
0.04287 | |
0.04256 | |
0.04271 | |
0.04175 | |
0.04207 | |
0.04242 | |
0.04360 | |
0.04356 | |
0.04426 | |
0.04362 | |
0.04305 | |
0.04360 | |
0.04243 | |
0.04304 | |
0.04359 | |
0.04246 | |
0.04232 | |
0.04141 | |
0.04266 | |
0.04130 | |
0.04132 | |
0.04181 | |
0.04360 | |
0.04400 | |
0.04241 | |
0.04134 | |
0.04200 | |
0.04217 | |
0.04299 | |
0.04305 | |
0.04173 | |
0.04118 | |
0.04175 | |
0.04199 | |
0.04328 | |
0.04354 | |
0.04407 | |
0.04413 | |
0.04510 | |
0.04564 | |
0.04502 | |
0.04593 | |
0.04610 | |
0.04708 | |
0.04655 | |
0.04701 | |
0.04802 | |
0.04842 | |
0.04874 | |
0.04859 | |
0.04742 | |
0.04635 | |
0.04699 | |
0.04877 | |
0.04877 | |
0.04917 | |
0.04901 | |
0.04753 | |
0.04805 | |
0.04874 | |
0.04990 | |
0.04972 | |
0.05138 | |
0.04946 | |
0.04998 | |
0.05034 | |
0.05063 | |
0.04997 | |
0.05046 | |
0.04971 | |
0.04932 | |
0.04939 | |
0.04886 | |
0.04918 | |
0.05050 | |
0.05140 | |
0.05092 | |
0.05101 | |
0.05165 | |
0.05104 | |
0.05040 | |
0.05025 | |
0.04988 | |
0.04963 | |
0.05000 | |
0.05081 | |
0.05081 | |
0.04967 | |
0.04843 | |
0.04851 | |
0.04890 | |
0.04764 | |
0.04836 | |
0.04855 | |
0.04759 | |
0.04698 | |
0.04671 | |
0.04787 | |
0.04799 | |
0.04724 | |
0.04738 | |
0.04654 | |
0.04707 | |
0.04898 | |
0.04942 | |
0.04746 | |
0.04938 | |
0.04958 | |
0.04883 | |
0.04885 | |
0.04879 | |
0.04956 | |
0.05109 | |
0.05075 | |
0.04958 | |
0.04810 | |
0.04868 | |
0.04885 | |
0.04975 | |
0.04893 | |
0.05023 | |
0.05001 | |
0.05063 | |
0.05052 | |
0.05050 | |
0.05145 | |
0.05213 | |
0.05123 | |
0.05072 | |
0.05014 | |
0.05039 | |
0.04993 | |
0.05040 | |
0.05028 | |
0.04988 | |
0.04939 | |
0.04865 | |
0.04898 | |
0.04840 | |
0.04657 | |
0.04786 | |
0.04843 | |
0.04974 | |
0.04891 | |
0.04855 | |
0.04801 | |
0.04856 | |
0.04765 | |
0.05012 | |
0.05073 | |
0.05089 | |
0.04992 | |
0.04937 | |
0.04857 | |
0.04877 | |
0.04939 | |
0.04933 | |
0.04777 | |
0.04741 | |
0.04674 | |
0.04637 | |
0.04642 | |
0.04562 | |
0.04645 | |
0.04672 | |
0.04546 | |
0.04412 | |
0.04510 | |
0.04356 | |
0.04322 | |
0.04444 | |
0.04730 | |
0.04751 | |
0.04731 | |
0.04712 | |
0.04707 | |
0.04626 | |
0.04629 | |
0.04712 | |
0.04606 | |
0.04645 | |
0.04468 | |
0.04403 | |
0.04347 | |
0.04280 | |
0.04277 | |
0.04409 | |
0.04380 | |
0.04513 | |
0.04853 | |
0.04907 | |
0.04764 | |
0.05086 | |
0.05113 | |
0.05130 | |
0.05172 | |
0.05170 | |
0.05246 | |
0.05302 | |
0.05350 | |
0.05340 | |
0.05404 | |
0.05435 | |
0.05241 | |
0.05184 | |
0.05311 | |
0.05249 | |
0.05214 | |
0.05221 | |
0.05248 | |
0.05338 | |
0.05223 | |
0.05352 | |
0.05360 | |
0.05372 | |
0.05403 | |
0.05488 | |
0.05483 | |
0.05435 | |
0.05356 | |
0.05333 | |
0.05413 | |
0.05498 | |
0.05778 | |
0.05781 | |
0.05746 | |
0.05634 | |
0.05592 | |
0.05463 | |
0.05382 | |
0.05317 | |
0.05460 | |
0.05462 | |
0.05465 | |
0.05381 | |
0.05280 | |
0.05399 | |
0.05438 | |
0.05433 | |
0.05421 | |
0.05392 | |
0.05287 | |
0.05221 | |
0.05271 | |
0.05343 | |
0.05505 | |
0.05484 | |
0.05636 | |
0.05718 | |
0.05560 | |
0.05611 | |
0.05633 | |
0.05637 | |
0.05465 | |
0.05392 | |
0.05509 | |
0.05542 | |
0.05736 | |
0.05607 | |
0.05545 | |
0.05377 | |
0.05411 | |
0.05312 | |
0.05382 | |
0.05298 | |
0.05138 | |
0.05392 | |
0.05306 | |
0.05079 | |
0.05049 | |
0.05228 | |
0.05474 | |
0.05380 | |
0.05434 | |
0.05750 | |
0.05785 | |
0.05669 | |
0.05715 | |
0.05625 | |
0.05498 | |
0.05559 | |
0.05518 | |
0.05682 | |
0.05974 | |
0.06029 | |
0.05875 | |
0.05979 | |
0.05880 | |
0.05835 | |
0.05814 | |
0.05787 | |
0.05850 | |
0.06005 | |
0.06033 | |
0.05930 | |
0.06082 | |
0.06102 | |
0.06188 | |
0.06121 | |
0.06063 | |
0.05916 | |
0.05944 | |
0.05932 | |
0.05893 | |
0.05949 | |
0.05968 | |
0.05936 | |
0.05871 | |
0.05505 | |
0.05483 | |
0.05458 | |
0.05373 | |
0.05266 | |
0.05382 | |
0.05386 | |
0.05529 | |
0.05659 | |
0.05511 | |
0.05541 | |
0.05562 | |
0.05564 | |
0.05856 | |
0.05971 | |
0.05913 | |
0.05889 | |
0.05794 | |
0.05800 | |
0.05751 | |
0.05921 | |
0.05913 | |
0.05767 | |
0.05847 | |
0.06106 | |
0.06040 | |
0.06154 | |
0.06101 | |
0.06004 | |
0.05809 | |
0.05847 | |
0.05647 | |
0.05757 | |
0.05981 | |
0.05955 | |
0.05756 | |
0.05810 | |
0.06210 | |
0.06362 | |
0.06204 | |
0.06240 | |
0.06146 | |
0.06119 | |
0.05956 | |
0.05999 | |
0.05889 | |
0.05893 | |
0.06047 | |
0.05993 | |
0.05905 | |
0.05786 | |
0.05676 | |
0.05755 | |
0.05692 | |
0.05821 | |
0.05600 | |
0.05526 | |
0.06005 | |
0.06033 | |
0.05849 | |
0.05773 | |
0.05835 | |
0.05691 | |
0.05596 | |
0.05455 | |
0.05242 | |
0.05199 | |
0.05269 | |
0.05578 | |
0.05805 | |
0.05616 | |
0.05427 | |
0.05286 | |
0.05268 | |
0.05321 | |
0.05170 | |
0.05003 | |
0.04826 | |
0.04774 | |
0.04627 | |
0.04392 | |
0.04395 | |
0.04550 | |
0.04624 | |
0.04834 | |
0.04826 | |
0.04801 | |
0.04674 | |
0.04706 | |
0.04545 | |
0.04528 | |
0.04584 | |
0.04542 | |
0.04511 | |
0.04528 | |
0.04336 | |
0.04320 | |
0.04355 | |
0.04244 | |
0.04159 | |
0.04255 | |
0.04352 | |
0.04406 | |
0.04446 | |
0.04187 | |
0.04581 | |
0.04648 | |
0.04684 | |
0.04576 | |
0.04635 | |
0.04702 | |
0.04777 | |
0.04879 | |
0.04888 | |
0.04842 | |
0.04697 | |
0.04797 | |
0.04803 | |
0.04696 | |
0.04902 | |
0.04816 | |
0.04978 | |
0.05073 | |
0.05057 | |
0.05087 | |
0.05173 | |
0.05187 | |
0.05181 | |
0.05198 | |
0.05216 | |
0.05170 | |
0.05215 | |
0.05373 | |
0.05420 | |
0.05383 | |
0.05326 | |
0.05484 | |
0.05464 | |
0.05532 | |
0.05628 | |
0.05685 | |
0.05572 | |
0.05604 | |
0.05435 | |
0.05468 | |
0.05540 | |
0.05564 | |
0.05584 | |
0.05680 | |
0.05770 | |
0.05792 | |
0.05700 | |
0.05723 | |
0.05600 | |
0.05545 | |
0.05543 | |
0.05470 | |
0.05553 | |
0.05773 | |
0.05786 | |
0.05753 | |
0.05600 | |
0.05657 | |
0.05670 | |
0.05605 | |
0.05632 | |
0.05533 | |
0.05466 | |
0.05479 | |
0.05611 | |
0.05758 | |
0.05641 | |
0.05636 | |
0.05638 | |
0.05601 | |
0.05564 | |
0.05581 | |
0.05517 | |
0.05477 | |
0.05420 | |
0.05502 | |
0.05539 | |
0.05489 | |
0.05598 | |
0.05602 | |
0.05741 | |
0.05741 | |
0.05723 | |
0.05631 | |
0.05597 | |
0.05672 | |
0.05690 | |
0.05718 | |
0.05690 | |
0.05590 | |
0.05590 | |
0.05588 | |
0.05523 | |
0.05548 | |
0.05525 | |
0.05486 | |
0.05454 | |
0.05429 | |
0.05610 | |
0.05659 | |
0.05724 | |
0.05804 | |
0.05912 | |
0.05960 | |
0.05869 | |
0.05962 | |
0.06132 | |
0.06117 | |
0.06030 | |
0.06176 | |
0.06305 | |
0.06297 | |
0.06315 | |
0.06212 | |
0.06163 | |
0.06328 | |
0.06398 | |
0.06392 | |
0.06266 | |
0.06232 | |
0.06284 | |
0.06553 | |
0.06625 | |
0.06652 | |
0.06628 | |
0.06687 | |
0.06569 | |
0.06627 | |
0.06410 | |
0.06393 | |
0.06345 | |
0.06596 | |
0.06896 | |
0.06958 | |
0.07143 | |
0.07172 | |
0.07157 | |
0.07091 | |
0.07163 | |
0.07269 | |
0.06797 | |
0.06730 | |
0.06821 | |
0.06872 | |
0.06896 | |
0.07069 | |
0.07162 | |
0.07099 | |
0.07082 | |
0.06988 | |
0.07090 | |
0.07167 | |
0.07287 | |
0.07323 | |
0.07259 | |
0.07269 | |
0.07189 | |
0.07045 | |
0.07049 | |
0.07097 | |
0.07197 | |
0.07163 | |
0.07193 | |
0.07245 | |
0.07103 | |
0.07034 | |
0.07456 | |
0.07511 | |
0.07519 | |
0.07651 | |
0.07463 | |
0.07487 | |
0.07591 | |
0.07764 | |
0.07761 | |
0.07702 | |
0.07507 | |
0.07679 | |
0.07730 | |
0.07774 | |
0.07579 | |
0.07664 | |
0.07671 | |
0.07639 | |
0.07650 | |
0.07631 | |
0.07592 | |
0.07906 | |
0.07940 | |
0.07900 | |
0.07908 | |
0.08000 | |
0.08220 | |
0.08247 | |
0.08335 | |
0.08444 | |
0.08350 | |
0.08263 | |
0.08224 | |
0.08247 | |
0.08348 | |
0.08113 | |
0.08105 | |
0.08068 | |
0.07928 | |
0.07984 | |
0.07829 | |
0.07686 | |
0.07762 | |
0.07987 | |
0.07683 | |
0.07688 | |
0.07855 | |
0.07830 | |
0.07940 | |
0.07890 | |
0.07998 | |
0.08129 | |
0.07908 | |
0.08001 | |
0.08301 | |
0.08538 | |
0.08729 | |
0.08657 | |
0.08410 | |
0.08581 | |
0.08671 | |
0.09114 | |
0.09070 | |
0.08898 | |
0.09182 | |
0.09240 | |
0.09094 | |
0.09107 | |
0.09020 | |
0.09033 | |
0.08772 | |
0.08831 | |
0.08822 | |
0.09072 | |
0.09099 | |
0.08973 | |
0.08956 | |
0.09193 | |
0.09231 | |
0.09100 | |
0.08886 | |
0.09031 | |
0.08934 | |
0.08853 | |
0.08626 | |
0.08551 | |
0.08540 | |
0.08751 | |
0.08916 | |
0.09065 | |
0.09406 | |
0.09761 | |
0.09643 | |
0.09425 | |
0.09291 | |
0.09250 | |
0.08980 | |
0.08952 | |
0.08921 | |
0.09041 | |
0.08892 | |
0.09203 | |
0.09156 | |
0.09118 | |
0.09035 | |
0.09012 | |
0.08993 | |
0.09082 | |
0.09032 | |
0.08771 | |
0.08766 | |
0.08794 | |
0.08705 | |
0.08686 | |
0.08769 | |
0.08564 | |
0.08729 | |
0.08529 | |
0.08791 | |
0.09005 | |
0.08866 | |
0.08855 | |
0.09011 | |
0.08869 | |
0.09153 | |
0.08892 | |
0.08861 | |
0.08813 | |
0.08769 | |
0.08963 | |
0.09056 | |
0.09009 | |
0.09065 | |
0.08968 | |
0.08954 | |
0.08748 | |
0.08386 | |
0.08265 | |
0.08271 | |
0.08327 | |
0.08157 | |
0.08267 | |
0.08437 | |
0.08467 | |
0.08349 | |
0.08087 | |
0.08259 | |
0.08194 | |
0.08195 | |
0.08038 | |
0.08112 | |
0.08046 | |
0.07739 | |
0.08123 | |
0.08350 | |
0.08547 | |
0.08289 | |
0.08494 | |
0.08262 | |
0.08078 | |
0.08035 | |
0.07934 | |
0.07798 | |
0.07504 | |
0.07457 | |
0.07674 | |
0.07826 | |
0.07643 | |
0.07508 | |
0.07745 | |
0.07721 | |
0.07439 | |
0.07568 | |
0.07678 | |
0.07663 | |
0.07553 | |
0.07594 | |
0.07879 | |
0.08056 | |
0.07804 | |
0.07555 | |
0.07542 | |
0.07416 | |
0.07234 | |
0.07240 | |
0.07142 | |
0.06831 | |
0.06793 | |
0.06851 | |
0.06996 | |
0.06973 | |
0.06937 | |
0.07158 | |
0.06830 | |
0.06644 | |
0.07345 | |
0.07186 | |
0.06961 | |
0.06540 | |
0.06642 | |
0.06490 | |
0.06535 | |
0.06636 | |
0.06366 | |
0.06303 | |
0.05858 | |
0.05676 | |
0.06244 | |
0.06470 | |
0.06745 | |
0.06784 | |
0.06909 | |
0.07205 | |
0.07187 | |
0.06982 | |
0.06920 | |
0.06742 | |
0.07042 | |
0.06698 | |
0.06613 | |
0.06591 | |
0.06574 | |
0.06428 | |
0.06329 | |
0.06295 | |
0.06397 | |
0.06605 | |
0.06580 | |
0.06819 | |
0.06691 | |
0.06688 | |
0.06659 | |
0.06480 | |
0.06390 | |
0.06455 | |
0.06200 | |
0.06214 | |
0.06112 | |
0.06206 | |
0.06432 | |
0.06601 | |
0.06693 | |
0.06589 | |
0.06822 | |
0.07007 | |
0.07172 | |
0.07573 | |
0.07328 | |
0.07286 | |
0.07242 | |
0.07171 | |
0.07324 | |
0.07110 | |
0.07024 | |
0.07241 | |
0.07146 | |
0.07298 | |
0.07424 | |
0.07172 | |
0.07224 | |
0.07176 | |
0.07131 | |
0.07078 | |
0.06948 | |
0.06812 | |
0.06899 | |
0.06893 | |
0.06827 | |
0.06926 | |
0.06943 | |
0.06909 | |
0.07130 | |
0.07051 | |
0.07125 | |
0.07114 | |
0.06995 | |
0.07106 | |
0.07012 | |
0.07058 | |
0.07097 | |
0.07239 | |
0.07268 | |
0.07266 | |
0.07125 | |
0.07079 | |
0.07063 | |
0.07135 | |
0.06958 | |
0.07061 | |
0.06919 | |
0.07051 | |
0.06970 | |
0.07194 | |
0.07203 | |
0.07053 | |
0.07086 | |
0.06974 | |
0.07113 | |
0.07052 | |
0.07147 | |
0.07265 | |
0.07257 | |
0.07311 | |
0.07266 | |
0.07069 | |
0.07280 | |
0.07258 | |
0.07224 | |
0.07140 | |
0.07012 | |
0.06957 | |
0.07165 | |
0.06854 | |
0.06910 | |
0.06881 | |
0.07303 | |
0.07223 | |
0.07308 | |
0.07352 | |
0.07515 | |
0.07736 | |
0.07719 | |
0.07765 | |
0.07671 | |
0.07588 | |
0.07613 | |
0.07671 | |
0.07462 | |
0.07786 | |
0.08044 | |
0.08021 | |
0.08283 | |
0.08079 | |
0.08290 | |
0.08875 | |
0.09183 | |
0.09275 | |
0.09376 | |
0.09327 | |
0.09425 | |
0.09142 | |
0.09076 | |
0.09261 | |
0.09162 | |
0.09328 | |
0.09530 | |
0.09319 | |
0.09345 | |
0.09217 | |
0.09375 | |
0.09442 | |
0.09335 | |
0.09030 | |
0.09104 | |
0.08905 | |
0.08916 | |
0.09074 | |
0.08992 | |
0.08756 | |
0.08517 | |
0.08535 | |
0.08404 | |
0.08545 | |
0.08722 | |
0.08754 | |
0.08876 | |
0.08834 | |
0.08635 | |
0.08588 | |
0.08670 | |
0.08590 | |
0.08561 | |
0.08602 | |
0.08657 | |
0.08649 | |
0.08630 | |
0.08572 | |
0.08454 | |
0.08302 | |
0.08221 | |
0.08181 | |
0.08070 | |
0.08147 | |
0.08290 | |
0.08352 | |
0.08564 | |
0.08691 | |
0.08640 | |
0.08635 | |
0.08411 | |
0.08662 | |
0.08580 | |
0.08479 | |
0.08612 | |
0.08723 | |
0.08917 | |
0.08986 | |
0.08893 | |
0.08783 | |
0.08639 | |
0.08910 | |
0.08943 | |
0.08905 | |
0.08905 | |
0.09321 | |
0.09242 | |
0.08979 | |
0.09088 | |
0.09009 | |
0.09138 | |
0.08984 | |
0.08913 | |
0.08732 | |
0.08923 | |
0.08787 | |
0.08678 | |
0.08506 | |
0.08647 | |
0.08633 | |
0.08621 | |
0.08493 | |
0.08483 | |
0.08328 | |
0.08276 | |
0.08299 | |
0.08910 | |
0.08707 | |
0.08760 | |
0.09057 | |
0.08891 | |
0.08905 | |
0.08817 | |
0.08620 | |
0.08365 | |
0.08397 | |
0.08380 | |
0.08361 | |
0.08329 | |
0.07988 | |
0.08109 | |
0.08301 | |
0.08535 | |
0.08680 | |
0.08607 | |
0.08632 | |
0.08290 |