Története napidíjak ZMK /BWP óta hétfő, 5 április 2004.
A maximális született
1 Zambiai kwacha = 0.0021340 botswanai pula
A minimum az
1 Zambiai kwacha = 0.0004676 botswanai pula
Date | ZMK/BWP |
---|---|
0.0006813 | |
0.0006815 | |
0.0006820 | |
0.0006865 | |
0.0006939 | |
0.0006875 | |
0.0006860 | |
0.0006862 | |
0.0006915 | |
0.0006914 | |
0.0006887 | |
0.0006941 | |
0.0006960 | |
0.0006894 | |
0.0006912 | |
0.0006901 | |
0.0006858 | |
0.0006931 | |
0.0006865 | |
0.0006878 | |
0.0006864 | |
0.0006846 | |
0.0006830 | |
0.0006921 | |
0.0006846 | |
0.0006855 | |
0.0006807 | |
0.0006843 | |
0.0006727 | |
0.0006809 | |
0.0006907 | |
0.0006824 | |
0.0006914 | |
0.0006827 | |
0.0006777 | |
0.0006874 | |
0.0006851 | |
0.0006835 | |
0.0006823 | |
0.0006857 | |
0.0006862 | |
0.0006835 | |
0.0006668 | |
0.0006691 | |
0.0006753 | |
0.0006876 | |
0.0006817 | |
0.0006791 | |
0.0006717 | |
0.0006789 | |
0.0007110 | |
0.0007136 | |
0.0007246 | |
0.0007474 | |
0.0007339 | |
0.0007447 | |
0.0007507 | |
0.0007528 | |
0.0006552 | |
0.0006613 | |
0.0006775 | |
0.0006797 | |
0.0006840 | |
0.0006745 | |
0.0006698 | |
0.0006844 | |
0.0006942 | |
0.0007024 | |
0.0007070 | |
0.0007178 | |
0.0007289 | |
0.0007414 | |
0.0007412 | |
0.0007531 | |
0.0007835 | |
0.0007900 | |
0.0008172 | |
0.0008316 | |
0.0008446 | |
0.0008519 | |
0.0008400 | |
0.0008545 | |
0.0008503 | |
0.0008426 | |
0.0008289 | |
0.0008386 | |
0.0007997 | |
0.0007875 | |
0.0007750 | |
0.0007856 | |
0.0007670 | |
0.0007777 | |
0.0007801 | |
0.0007755 | |
0.0007501 | |
0.0007151 | |
0.0007260 | |
0.0007245 | |
0.0007042 | |
0.0006965 | |
0.0007059 | |
0.0007258 | |
0.0007215 | |
0.0007111 | |
0.0007078 | |
0.0006534 | |
0.0006445 | |
0.0006465 | |
0.0006570 | |
0.0006536 | |
0.0006148 | |
0.0006306 | |
0.0006516 | |
0.0006589 | |
0.0006696 | |
0.0006890 | |
0.0007037 | |
0.0007056 | |
0.0007151 | |
0.0007218 | |
0.0006659 | |
0.0006643 | |
0.0006617 | |
0.0006493 | |
0.0006525 | |
0.0006636 | |
0.0006563 | |
0.0006643 | |
0.0006646 | |
0.0006680 | |
0.0006795 | |
0.0006826 | |
0.0006758 | |
0.0006832 | |
0.0007012 | |
0.0006778 | |
0.0005810 | |
0.0005741 | |
0.0005709 | |
0.0005597 | |
0.0004915 | |
0.0004857 | |
0.0004841 | |
0.0004805 | |
0.0004827 | |
0.0004732 | |
0.0004695 | |
0.0004743 | |
0.0004767 | |
0.0004811 | |
0.0004784 | |
0.0004900 | |
0.0004849 | |
0.0004892 | |
0.0004951 | |
0.0005011 | |
0.0005026 | |
0.0004976 | |
0.0005122 | |
0.0005055 | |
0.0005036 | |
0.0004996 | |
0.0005119 | |
0.0005125 | |
0.0005149 | |
0.0005185 | |
0.0005224 | |
0.0005067 | |
0.0005133 | |
0.0005190 | |
0.0005185 | |
0.0005236 | |
0.0005247 | |
0.0005256 | |
0.0005335 | |
0.0005324 | |
0.0005601 | |
0.0005609 | |
0.0005673 | |
0.0005723 | |
0.0005728 | |
0.0005823 | |
0.0005754 | |
0.0005779 | |
0.0005868 | |
0.0005859 | |
0.0005979 | |
0.0006290 | |
0.0006433 | |
0.0006428 | |
0.0006302 | |
0.0006391 | |
0.0006424 | |
0.0006549 | |
0.0006471 | |
0.0006509 | |
0.0006501 | |
0.0006367 | |
0.0006466 | |
0.0006640 | |
0.0006697 | |
0.0006556 | |
0.0006706 | |
0.0006573 | |
0.0006608 | |
0.0006553 | |
0.0006512 | |
0.0006655 | |
0.0006864 | |
0.0007087 | |
0.0007293 | |
0.0007346 | |
0.0007565 | |
0.0007485 | |
0.0007511 | |
0.0007530 | |
0.0007445 | |
0.0007391 | |
0.0007568 | |
0.0007575 | |
0.0007595 | |
0.0007962 | |
0.0007445 | |
0.0007091 | |
0.0007479 | |
0.0007517 | |
0.0007820 | |
0.0007954 | |
0.0008151 | |
0.0008210 | |
0.0008214 | |
0.0008296 | |
0.0008456 | |
0.0008498 | |
0.0008364 | |
0.0008246 | |
0.0008292 | |
0.0008443 | |
0.0008403 | |
0.0008448 | |
0.0008526 | |
0.0008509 | |
0.0008333 | |
0.0008274 | |
0.0008494 | |
0.0008322 | |
0.0008312 | |
0.0008271 | |
0.0008324 | |
0.0008280 | |
0.0008401 | |
0.0008014 | |
0.0007751 | |
0.0008095 | |
0.0008370 | |
0.0008487 | |
0.0008691 | |
0.0008513 | |
0.0008859 | |
0.0008865 | |
0.0008938 | |
0.0008964 | |
0.0008981 | |
0.0008901 | |
0.0008850 | |
0.0008978 | |
0.0008869 | |
0.0008704 | |
0.0008761 | |
0.0008846 | |
0.0008856 | |
0.0008865 | |
0.0009038 | |
0.0009082 | |
0.0009011 | |
0.0008984 | |
0.0008941 | |
0.0008904 | |
0.0008977 | |
0.0009038 | |
0.0009294 | |
0.0009190 | |
0.0009056 | |
0.0008729 | |
0.0008739 | |
0.0008446 | |
0.0008911 | |
0.0010134 | |
0.0010700 | |
0.0010509 | |
0.0010451 | |
0.0010652 | |
0.0010750 | |
0.0010409 | |
0.0010270 | |
0.0010459 | |
0.0010239 | |
0.0010554 | |
0.0010474 | |
0.0010511 | |
0.0010443 | |
0.0009992 | |
0.0009765 | |
0.0009563 | |
0.0009923 | |
0.0009847 | |
0.0009939 | |
0.0009955 | |
0.0010201 | |
0.0010150 | |
0.0010272 | |
0.0010114 | |
0.0010100 | |
0.0010189 | |
0.0009963 | |
0.0009768 | |
0.0009581 | |
0.0009915 | |
0.0009886 | |
0.0009942 | |
0.0009972 | |
0.0010095 | |
0.0009891 | |
0.0010023 | |
0.0010311 | |
0.0010230 | |
0.0010269 | |
0.0010114 | |
0.0010248 | |
0.0010603 | |
0.0010753 | |
0.0010689 | |
0.0010612 | |
0.0010802 | |
0.0010601 | |
0.0010682 | |
0.0010669 | |
0.0011094 | |
0.0011048 | |
0.0011340 | |
0.0011323 | |
0.0011348 | |
0.0011270 | |
0.0011559 | |
0.0011508 | |
0.0011559 | |
0.0011369 | |
0.0011182 | |
0.0010999 | |
0.0011079 | |
0.0011004 | |
0.0010915 | |
0.0011019 | |
0.0011044 | |
0.0011304 | |
0.0011231 | |
0.0011135 | |
0.0011083 | |
0.0011156 | |
0.0011167 | |
0.0010880 | |
0.0010559 | |
0.0010893 | |
0.0010912 | |
0.0010685 | |
0.0010834 | |
0.0010651 | |
0.0010664 | |
0.0010595 | |
0.0010806 | |
0.0010714 | |
0.0010610 | |
0.0010669 | |
0.0010892 | |
0.0011010 | |
0.0010978 | |
0.0010880 | |
0.0010941 | |
0.0010957 | |
0.0011072 | |
0.0010436 | |
0.0010239 | |
0.0010306 | |
0.0010375 | |
0.0010532 | |
0.0010391 | |
0.0010378 | |
0.0010343 | |
0.0010516 | |
0.0010674 | |
0.0010612 | |
0.0010638 | |
0.0010347 | |
0.0010270 | |
0.0010312 | |
0.0010494 | |
0.0011573 | |
0.0020511 | |
0.0010659 | |
0.0011285 | |
0.0021328 | |
0.0012073 | |
0.0012241 | |
0.0014182 | |
0.0012901 | |
0.0014609 | |
0.0013122 | |
0.0013223 | |
0.0013085 | |
0.0013273 | |
0.0013621 | |
0.0013848 | |
0.0011901 | |
0.0012007 | |
0.0011918 | |
0.0011874 | |
0.0012077 | |
0.0013618 | |
0.0013449 | |
0.0012124 | |
0.0012237 | |
0.0012389 | |
0.0014064 | |
0.0012771 | |
0.0014064 | |
0.0013878 | |
0.0013721 | |
0.0012253 | |
0.0014057 | |
0.0013844 | |
0.0013067 | |
0.0010907 | |
0.0011852 | |
0.0020562 | |
0.0020060 | |
0.0019965 | |
0.0019487 | |
0.0019600 | |
0.0019954 | |
0.0020196 | |
0.0019688 | |
0.0019817 | |
0.0020149 | |
0.0019677 | |
0.0019499 | |
0.0019411 | |
0.0019320 | |
0.0019306 | |
0.0019187 | |
0.0019122 | |
0.0019104 | |
0.0019030 | |
0.0018872 | |
0.0018705 | |
0.0018985 | |
0.0019182 | |
0.0018996 | |
0.0018702 | |
0.0018474 | |
0.0018693 | |
0.0018748 | |
0.0018839 | |
0.0018900 | |
0.0019061 | |
0.0018640 | |
0.0018912 | |
0.0018749 | |
0.0019239 | |
0.0018873 | |
0.0018477 | |
0.0018384 | |
0.0018354 | |
0.0018293 | |
0.0018310 | |
0.0018265 | |
0.0018319 | |
0.0018155 | |
0.0018314 | |
0.0018148 | |
0.0018108 | |
0.0018076 | |
0.0018002 | |
0.0017565 | |
0.0017496 | |
0.0017650 | |
0.0017725 | |
0.0017481 | |
0.0017340 | |
0.0017397 | |
0.0017399 | |
0.0017587 | |
0.0017632 | |
0.0017451 | |
0.0017342 | |
0.0017123 | |
0.0016952 | |
0.0016965 | |
0.0016836 | |
0.0016882 | |
0.0016879 | |
0.0016719 | |
0.0016836 | |
0.0016843 | |
0.0016903 | |
0.0016730 | |
0.0016781 | |
0.0016858 | |
0.0016763 | |
0.0016768 | |
0.0016531 | |
0.0016559 | |
0.0016500 | |
0.0016608 | |
0.0016747 | |
0.0016680 | |
0.0016644 | |
0.0016709 | |
0.0016710 | |
0.0016932 | |
0.0016799 | |
0.0016855 | |
0.0016893 | |
0.0017036 | |
0.0016946 | |
0.0017203 | |
0.0017264 | |
0.0017208 | |
0.0017001 | |
0.0016856 | |
0.0016876 | |
0.0016661 | |
0.0016545 | |
0.0016492 | |
0.0016520 | |
0.0016439 | |
0.0016305 | |
0.0016351 | |
0.0016704 | |
0.0016477 | |
0.0016096 | |
0.0016145 | |
0.0016253 | |
0.0016322 | |
0.0016343 | |
0.0016185 | |
0.0016165 | |
0.0016377 | |
0.0016577 | |
0.0016566 | |
0.0016542 | |
0.0016251 | |
0.0016279 | |
0.0016252 | |
0.0016300 | |
0.0016431 | |
0.0016726 | |
0.0016416 | |
0.0016561 | |
0.0016257 | |
0.0016537 | |
0.0016455 | |
0.0016159 | |
0.0015997 | |
0.0015667 | |
0.0015505 | |
0.0015514 | |
0.0015714 | |
0.0015576 | |
0.0015544 | |
0.0015754 | |
0.0015872 | |
0.0015684 | |
0.0015652 | |
0.0015559 | |
0.0015428 | |
0.0015239 | |
0.0015304 | |
0.0015320 | |
0.0015345 | |
0.0015253 | |
0.0015060 | |
0.0014939 | |
0.0014947 | |
0.0015607 | |
0.0014865 | |
0.0014958 | |
0.0015214 | |
0.0015309 | |
0.0015307 | |
0.0015257 | |
0.0015418 | |
0.0014999 | |
0.0015016 | |
0.0015308 | |
0.0015725 | |
0.0015127 | |
0.0015111 | |
0.0015306 | |
0.0015291 | |
0.0015506 | |
0.0015776 | |
0.0015911 | |
0.0015623 | |
0.0015637 | |
0.0015518 | |
0.0016071 | |
0.0015888 | |
0.0016304 | |
0.0014993 | |
0.0014971 | |
0.0014939 | |
0.0014661 | |
0.0014905 | |
0.0014824 | |
0.0014991 | |
0.0014738 | |
0.0014298 | |
0.0014142 | |
0.0014230 | |
0.0014403 | |
0.0014074 | |
0.0013753 | |
0.0013828 | |
0.0013642 | |
0.0013726 | |
0.0013639 | |
0.0013722 | |
0.0013757 | |
0.0013693 | |
0.0013862 | |
0.0014257 | |
0.0014320 | |
0.0014638 | |
0.0014525 | |
0.0014593 | |
0.0014639 | |
0.0014931 | |
0.0014629 | |
0.0014409 | |
0.0014815 | |
0.0014965 | |
0.0014527 | |
0.0014597 | |
0.0014673 | |
0.0014716 | |
0.0014487 | |
0.0014635 | |
0.0015100 | |
0.0014738 | |
0.0014740 | |
0.0014027 | |
0.0013660 | |
0.0013526 | |
0.0013737 | |
0.0013932 | |
0.0013422 | |
0.0013430 | |
0.0013573 | |
0.0013767 | |
0.0013554 | |
0.0013517 | |
0.0013650 | |
0.0013617 | |
0.0013620 | |
0.0013593 | |
0.0013872 | |
0.0014127 | |
0.0013979 | |
0.0013653 | |
0.0013528 | |
0.0013644 | |
0.0014026 | |
0.0013665 | |
0.0013730 | |
0.0013873 | |
0.0013948 | |
0.0013883 | |
0.0014191 | |
0.0013973 | |
0.0014177 | |
0.0014397 | |
0.0014131 | |
0.0013974 | |
0.0014012 | |
0.0013950 | |
0.0013933 | |
0.0013517 | |
0.0013819 | |
0.0014102 | |
0.0014035 | |
0.0014022 | |
0.0013802 | |
0.0014254 | |
0.0014102 | |
0.0014071 | |
0.0014077 | |
0.0014019 | |
0.0014060 | |
0.0013711 | |
0.0013752 | |
0.0013608 | |
0.0013799 | |
0.0013822 | |
0.0013897 | |
0.0013824 | |
0.0013912 | |
0.0013867 | |
0.0014032 | |
0.0014634 | |
0.0013763 | |
0.0013836 | |
0.0013876 | |
0.0013706 | |
0.0013663 | |
0.0013731 | |
0.0013726 | |
0.0013843 | |
0.0014576 | |
0.0014395 | |
0.0014195 | |
0.0014354 | |
0.0014311 | |
0.0014511 | |
0.0014567 | |
0.0014353 | |
0.0014371 | |
0.0014684 | |
0.0014390 | |
0.0014443 | |
0.0014630 | |
0.0014612 | |
0.0014700 | |
0.0014821 | |
0.0014922 | |
0.0014815 | |
0.0015095 | |
0.0015031 | |
0.0014638 | |
0.0014394 | |
0.0014326 | |
0.0014415 | |
0.0014071 | |
0.0014162 | |
0.0013926 | |
0.0014348 | |
0.0014183 | |
0.0014189 | |
0.0014685 | |
0.0014072 | |
0.0014139 | |
0.0014125 | |
0.0014203 | |
0.0014008 | |
0.0014401 | |
0.0014392 | |
0.0014537 | |
0.0014384 | |
0.0014086 | |
0.0014564 | |
0.0014288 | |
0.0013445 | |
0.0013390 | |
0.0013669 | |
0.0013238 | |
0.0013463 | |
0.0013118 | |
0.0013693 | |
0.0013981 | |
0.0014079 | |
0.0013529 | |
0.0013823 | |
0.0014014 | |
0.0014024 | |
0.0013128 | |
0.0013075 | |
0.0013193 | |
0.0013307 | |
0.0013194 | |
0.0013960 | |
0.0014010 | |
0.0014126 | |
0.0014847 | |
0.0014278 | |
0.0014419 | |
0.0014629 | |
0.0015057 | |
0.0015545 | |
0.0015469 | |
0.0015685 | |
0.0015563 | |
0.0015575 | |
0.0015692 | |
0.0015800 | |
0.0016015 | |
0.0016987 | |
0.0017560 | |
0.0017724 | |
0.0018754 | |
0.0020485 | |
0.0016848 | |
0.0018881 | |
0.0019505 | |
0.0019812 | |
0.0020071 | |
0.0019323 | |
0.0019352 | |
0.0019644 | |
0.0019023 | |
0.0018766 | |
0.0018476 | |
0.0019633 | |
0.0019624 | |
0.0018780 | |
0.0018676 | |
0.0019063 | |
0.0019218 | |
0.0019864 | |
0.0020456 | |
0.0020709 | |
0.0020437 | |
0.0019702 | |
0.0018800 | |
0.0018711 | |
0.0019264 | |
0.0019273 | |
0.0018514 | |
0.0018417 | |
0.0018626 | |
0.0018476 | |
0.0018103 | |
0.0017943 | |
0.0018202 | |
0.0017721 | |
0.0017737 | |
0.0017585 | |
0.0017385 | |
0.0017285 | |
0.0017127 | |
0.0016668 | |
0.0016406 | |
0.0016566 | |
0.0016143 | |
0.0016099 | |
0.0016286 | |
0.0016373 | |
0.0015811 | |
0.0015848 | |
0.0015924 | |
0.0015827 | |
0.0015714 | |
0.0015761 | |
0.0015584 | |
0.0015510 | |
0.0015983 | |
0.0015861 | |
0.0015757 | |
0.0015668 | |
0.0016532 | |
0.0015694 | |
0.0015404 | |
0.0015393 | |
0.0015350 | |
0.0015309 | |
0.0015499 | |
0.0015692 | |
0.0015748 | |
0.0015843 | |
0.0015995 | |
0.0016315 | |
0.0016265 | |
0.0016407 | |
0.0016056 | |
0.0015651 | |
0.0015677 | |
0.0015690 | |
0.0015339 | |
0.0015122 | |
0.0015040 | |
0.0014686 | |
0.0015020 | |
0.0015126 | |
0.0014766 | |
0.0014770 | |
0.0014585 | |
0.0014829 | |
0.0014971 | |
0.0015224 | |
0.0014780 | |
0.0014928 | |
0.0014460 | |
0.0014819 | |
0.0014841 | |
0.0014550 | |
0.0014761 | |
0.0014443 | |
0.0013795 | |
0.0014738 | |
0.0015063 | |
0.0015092 | |
0.0015124 | |
0.0015029 | |
0.0015344 | |
0.0015906 | |
0.0015745 | |
0.0016679 | |
0.0016985 | |
0.0016467 | |
0.0017719 | |
0.0015716 | |
0.0015784 | |
0.0014676 | |
0.0015503 | |
0.0015737 | |
0.0015696 | |
0.0016101 | |
0.0014903 | |
0.0015416 | |
0.0016171 | |
0.0016795 | |
0.0017713 | |
0.0017647 | |
0.0017359 | |
0.0016924 | |
0.0017071 | |
0.0016959 | |
0.0016675 | |
0.0016548 | |
0.0016950 | |
0.0017787 | |
0.0018146 | |
0.0017767 | |
0.0017236 | |
0.0016924 | |
0.0016855 | |
0.0016827 | |
0.0017113 | |
0.0016790 | |
0.0016740 | |
0.0016784 | |
0.0016479 | |
0.0016766 | |
0.0016458 | |
0.0016447 | |
0.0016030 | |
0.0015911 | |
0.0016417 | |
0.0015811 | |
0.0014749 | |
0.0016756 | |
0.0016656 | |
0.0016213 | |
0.0015991 | |
0.0015134 | |
0.0014074 | |
0.0013913 | |
0.0013672 | |
0.0013420 | |
0.0013620 | |
0.0012909 | |
0.0012400 | |
0.0012134 | |
0.0012401 | |
0.0012479 | |
0.0012086 | |
0.0011509 | |
0.0012563 | |
0.0012774 | |
0.0012340 | |
0.0012031 | |
0.0011920 | |
0.0012013 | |
0.0012080 | |
0.0012242 | |
0.0012061 | |
0.0011821 | |
0.0011915 | |
0.0012029 | |
0.0011818 | |
0.0010157 | |
0.0010399 | |
0.0010010 | |
0.0009688 | |
0.0009837 | |
0.0009736 | |
0.0010110 | |
0.0009704 | |
0.0009882 | |
0.0009887 | |
0.0009700 | |
0.0009370 | |
0.0009438 | |
0.0009300 | |
0.0009693 | |
0.0009759 | |
0.0009713 | |
0.0009570 | |
0.0009505 | |
0.0009374 | |
0.0009603 | |
0.0009074 | |
0.0009521 | |
0.0009533 | |
0.0009565 | |
0.0009447 | |
0.0009432 | |
0.0009477 | |
0.0009418 | |
0.0009521 | |
0.0009570 | |
0.0009474 | |
0.0009635 | |
0.0009789 | |
0.0009750 | |
0.0009745 | |
0.0009889 | |
0.0010011 | |
0.0010095 | |
0.0010121 | |
0.0010178 | |
0.0009972 | |
0.0009761 | |
0.0009696 | |
0.0009702 | |
0.0009403 | |
0.0009529 | |
0.0009579 | |
0.0009531 | |
0.0009725 | |
0.0009932 | |
0.0009979 | |
0.0010159 | |
0.0010298 | |
0.0010494 | |
0.0010621 | |
0.0010443 | |
0.0010205 | |
0.0009902 | |
0.0009946 | |
0.0009965 |