Historis Franc Andorra / Florin Aruba

Sejarah kurs harian ADF /AWG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Andorra = 0.3420 Florin Aruba

minimum pada

1 Franc Andorra = 0.2637 Florin Aruba

sejarah harga AWG / ADF

Date ADF/AWG
0.3191
0.3188
0.3193
0.3183
0.3168
0.3162
0.3124
0.3140
0.3124
0.3140
0.3134
0.3136
0.3185
0.3164
0.3197
0.3193
0.3198
0.3232
0.3213
0.3221
0.3234
0.3231
0.3167
0.3144
0.3185
0.3160
0.3192
0.3211
0.3236
0.3252
0.3266
0.3238
0.3258
0.3194
0.3202
0.3215
0.3230
0.3233
0.3230
0.3199
0.3185
0.3166
0.3180
0.3185
0.3161
0.3202
0.3195
0.3174
0.3213
0.3219
0.3239
0.3228
0.3229
0.3219
0.3187
0.3203
0.3188
0.3184
0.3187
0.3214
0.3202
0.3221
0.3234
0.3187
0.3175
0.3135
0.3145
0.3127
0.3087
0.3049
0.3108
0.3135
0.3162
0.3115
0.3000
0.2969
0.2964
0.3000
0.2979
0.2881
0.2875
0.2877
0.2827
0.2836
0.2864
0.2860
0.2820
0.2849
0.2855
0.2855
0.2886
0.2898
0.2882
0.2869
0.2903
0.2926
0.2984
0.2973
0.2972
0.2994
0.3014
0.3056
0.3053
0.3054
0.3032
0.3037
0.3068
0.3042
0.3001
0.3009
0.2971
0.2992
0.2991
0.2972
0.2950
0.2945
0.2951
0.2958
0.2997
0.2985
0.2980
0.2964
0.2956
0.2940
0.2928
0.2920
0.2985
0.2950
0.2974
0.2984
0.2999
0.2982
0.2982
0.2957
0.2956
0.2947
0.2975
0.2989
0.3008
0.3009
0.3029
0.3028
0.3002
0.2958
0.2974
0.3012
0.2968
0.2937
0.2942
0.2913
0.2932
0.2900
0.2903
0.2876
0.2906
0.2938
0.2953
0.2961
0.2971
0.2995
0.2993
0.3023
0.3022
0.3040
0.3088
0.3020
0.2999
0.2998
0.3002
0.2957
0.2939
0.2942
0.2967
0.2986
0.3018
0.3010
0.3034
0.2998
0.2943
0.2932
0.2915
0.2931
0.2945
0.2944
0.2977
0.2987
0.2972
0.2945
0.2930
0.2920
0.2916
0.2897
0.2880
0.2844
0.2816
0.2832
0.2749
0.2713
0.2715
0.2705
0.2665
0.2702
0.2640
0.2756
0.2780
0.2738
0.2755
0.2735
0.2793
0.2797
0.2820
0.2796
0.2775
0.2745
0.2859
0.2899
0.2887
0.2858
0.2933
0.2957
0.2932
0.2865
0.2891
0.2884
0.2940
0.3024
0.3003
0.2982
0.3078
0.3104
0.3103
0.3140
0.3081
0.3099
0.3131
0.3109
0.3102
0.3110
0.3095
0.3098
0.3096
0.3099
0.3085
0.3120
0.3182
0.3183
0.3187
0.3187
0.3171
0.3189
0.3209
0.3219
0.3241
0.3259
0.3238
0.3223
0.3232
0.3221
0.3258
0.3239
0.3238
0.3255
0.3257
0.3273
0.3269
0.3327
0.3345
0.3357
0.3352
0.3336
0.3332
0.3309
0.3312
0.3306
0.3268
0.3243
0.3229
0.3274
0.3252
0.3306
0.3338
0.3329
0.3307
0.3311
0.3332
0.3314
0.3337
0.3362
0.3354
0.3358
0.3334
0.3323
0.3276
0.3250
0.3255
0.3245
0.3195
0.3241
0.3229
0.3242
0.3235
0.3205
0.3228
0.3257
0.3243
0.3276
0.3236
0.3259
0.3221
0.3227
0.3231
0.3144
0.3113
0.3105
0.3086
0.3095
0.3112
0.3102
0.3053
0.2992
0.2995
0.2966
0.2992
0.2970
0.2982
0.2997
0.2963
0.3026
0.2954
0.3063
0.3128
0.3058
0.2977
0.2974
0.2994
0.3036
0.3024
0.3045
0.3055
0.3072
0.3074
0.3044
0.3056
0.3036
0.3039
0.3021
0.3039
0.3028
0.3054
0.3046
0.3060
0.3026
0.3011
0.2991
0.3019
0.3019
0.3031
0.3008
0.3046
0.3041
0.3078
0.3087
0.3053
0.3074
0.3091
0.3079
0.3097
0.3130
0.3080
0.3106
0.3086
0.3064
0.3064
0.3082
0.3074
0.3069
0.3089
0.3102
0.3089
0.3075
0.3105
0.3110
0.3093
0.3111
0.3120
0.3105
0.3086
0.3138
0.3136
0.3120
0.3148
0.3150
0.3153
0.3129
0.3115
0.3116
0.3116
0.3111
0.3143
0.3080
0.3131
0.3123
0.3146
0.3179
0.3154
0.3177
0.3226
0.3203
0.3181
0.3174
0.3193
0.3140
0.3113
0.3159
0.3206
0.3189
0.3195
0.3205
0.3174
0.3190
0.3168
0.3209
0.3193
0.3168
0.3216
0.3260
0.3247
0.3292
0.3325
0.3379
0.3354
0.3327
0.3390
0.3359
0.3358
0.3351
0.3378
0.3373
0.3375
0.3381
0.3345
0.3347
0.3267
0.3278
0.3240
0.3211
0.3208
0.3233
0.3243
0.3197
0.3178
0.3209
0.3220
0.3204
0.3205
0.3244
0.3276
0.3275
0.3254
0.3277
0.3220
0.3204
0.3230
0.3236
0.3185
0.3140
0.3119
0.3113
0.3060
0.3050
0.3065
0.3090
0.3054
0.3086
0.3010
0.2997
0.2989
0.2980
0.2919
0.2906
0.2926
0.2979
0.2945
0.2922
0.2902
0.2903
0.2911
0.2906
0.2947
0.2933
0.2953
0.2905
0.2904
0.2870
0.2868
0.2852
0.2918
0.2952
0.2911
0.2914
0.2947
0.3029
0.3009
0.2982
0.3017
0.3054
0.3075
0.3086
0.3066
0.3081
0.3057
0.3068
0.3104
0.3067
0.3039
0.3062
0.3015
0.3027
0.3023
0.3046
0.3005
0.3083
0.3082
0.3072
0.3042
0.3063
0.3094
0.3117
0.3114
0.3071
0.3081
0.3107
0.3108
0.3046
0.3078
0.3033
0.2996
0.2995
0.3035
0.3070
0.3052
0.2971
0.2949
0.2980
0.2972
0.2969
0.2992
0.2960
0.2995
0.2965
0.2892
0.2911
0.2937