Historical Andorran franc / Aruban florin

History of daily rates ADF /AWG since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran franc = 0.34204 Aruban florin

the minimum on

1 Andorran franc = 0.26368 Aruban florin

Price history of AWG / ADF

Date ADF/AWG
0.29279
0.29196
0.29848
0.29503
0.29738
0.29837
0.29995
0.29818
0.29815
0.29569
0.29559
0.29475
0.29751
0.29893
0.30076
0.30089
0.30285
0.30279
0.30016
0.29582
0.29739
0.30117
0.29677
0.29365
0.29416
0.29126
0.29322
0.29002
0.29029
0.28758
0.29064
0.29380
0.29533
0.29612
0.29707
0.29946
0.29932
0.30234
0.30218
0.30400
0.30883
0.30200
0.29987
0.29979
0.30017
0.29574
0.29393
0.29421
0.29666
0.29859
0.30177
0.30104
0.30343
0.29978
0.29425
0.29325
0.29154
0.29314
0.29447
0.29441
0.29773
0.29874
0.29718
0.29451
0.29298
0.29197
0.29162
0.28972
0.28803
0.28442
0.28156
0.28318
0.27489
0.27128
0.27153
0.27050
0.26649
0.27022
0.26398
0.27562
0.27796
0.27380
0.27547
0.27347
0.27928
0.27966
0.28200
0.27956
0.27749
0.27452
0.28589
0.28992
0.28874
0.28580
0.29333
0.29570
0.29318
0.28645
0.28914
0.28839
0.29397
0.30239
0.30032
0.29822
0.30777
0.31038
0.31029
0.31401
0.30814
0.30995
0.31311
0.31091
0.31022
0.31097
0.30945
0.30977
0.30964
0.30994
0.30852
0.31196
0.31816
0.31830
0.31866
0.31869
0.31712
0.31891
0.32095
0.32188
0.32412
0.32591
0.32380
0.32228
0.32323
0.32213
0.32584
0.32394
0.32376
0.32555
0.32569
0.32734
0.32687
0.33273
0.33453
0.33567
0.33518
0.33362
0.33319
0.33090
0.33124
0.33055
0.32678
0.32427
0.32294
0.32743
0.32520
0.33063
0.33379
0.33292
0.33069
0.33115
0.33321
0.33143
0.33368
0.33622
0.33537
0.33581
0.33337
0.33230
0.32757
0.32497
0.32546
0.32447
0.31945
0.32405
0.32294
0.32416
0.32350
0.32047
0.32279
0.32568
0.32432
0.32755
0.32363
0.32585
0.32205
0.32271
0.32310
0.31438
0.31131
0.31048
0.30862
0.30947
0.31117
0.31019
0.30529
0.29915
0.29949
0.29662
0.29919
0.29700
0.29816
0.29966
0.29633
0.30264
0.29537
0.30634
0.31281
0.30580
0.29771
0.29742
0.29938
0.30358
0.30238
0.30450
0.30554
0.30719
0.30738
0.30437
0.30557
0.30359
0.30395
0.30214
0.30387
0.30280
0.30536
0.30457
0.30601
0.30256
0.30109
0.29909
0.30186
0.30193
0.30314
0.30085
0.30463
0.30409
0.30777
0.30866
0.30533
0.30741
0.30915
0.30792
0.30974
0.31298
0.30798
0.31059
0.30861
0.30639
0.30645
0.30822
0.30737
0.30691
0.30894
0.31020
0.30887
0.30747
0.31050
0.31099
0.30934
0.31108
0.31195
0.31049
0.30855
0.31379
0.31364
0.31205
0.31483
0.31498
0.31534
0.31287
0.31146
0.31162
0.31158
0.31108
0.31435
0.30804
0.31306
0.31225
0.31460
0.31794
0.31541
0.31768
0.32263
0.32029
0.31814
0.31738
0.31929
0.31403
0.31128
0.31587
0.32064
0.31892
0.31953
0.32046
0.31742
0.31903
0.31683
0.32085
0.31928
0.31683
0.32164
0.32604
0.32471
0.32923
0.33248
0.33794
0.33539
0.33265
0.33899
0.33594
0.33576
0.33513
0.33782
0.33727
0.33746
0.33809
0.33445
0.33474
0.32669
0.32775
0.32404
0.32114
0.32078
0.32328
0.32428
0.31972
0.31775
0.32086
0.32195
0.32044
0.32055
0.32443
0.32756
0.32750
0.32545
0.32767
0.32201
0.32044
0.32298
0.32356
0.31853
0.31405
0.31195
0.31133
0.30602
0.30497
0.30651
0.30900
0.30541
0.30864
0.30103
0.29967
0.29888
0.29796
0.29192
0.29060
0.29256
0.29789
0.29452
0.29215
0.29017
0.29032
0.29113
0.29058
0.29471
0.29328
0.29534
0.29052
0.29037
0.28702
0.28677
0.28525
0.29176
0.29516
0.29107
0.29144
0.29467
0.30295
0.30089
0.29818
0.30171
0.30542
0.30750
0.30859
0.30657
0.30813
0.30574
0.30682
0.31043
0.30671
0.30392
0.30616
0.30147
0.30271
0.30230
0.30456
0.30054
0.30828
0.30817
0.30721
0.30416
0.30633
0.30938
0.31167
0.31144
0.30711
0.30806
0.31072
0.31083
0.30464
0.30780
0.30325
0.29955
0.29954
0.30348
0.30700
0.30523
0.29714
0.29492
0.29804
0.29721
0.29693
0.29915
0.29600
0.29949
0.29651
0.28917
0.29108
0.29367