Sejarah kurs harian ADF /LRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Andorra = 36.2972 Dolar Liberia
minimum pada
1 Franc Andorra = 13.8757 Dolar Liberia
Date | ADF/LRD |
---|---|
31.6310 | |
31.3821 | |
31.2609 | |
31.9594 | |
31.5652 | |
31.8442 | |
31.9262 | |
31.9276 | |
31.7704 | |
31.5603 | |
31.2940 | |
31.2667 | |
31.1286 | |
31.3493 | |
31.4019 | |
31.5440 | |
31.5201 | |
31.7114 | |
31.6396 | |
31.2318 | |
30.8785 | |
31.0856 | |
31.4120 | |
31.3679 | |
30.6296 | |
30.6418 | |
30.3390 | |
30.4198 | |
30.0677 | |
30.0852 | |
29.8363 | |
30.1253 | |
30.3584 | |
30.5328 | |
30.5988 | |
30.6965 | |
30.9011 | |
30.9712 | |
31.3161 | |
31.2490 | |
31.1591 | |
31.4661 | |
30.7449 | |
30.0456 | |
29.8541 | |
29.3719 | |
28.2863 | |
27.7925 | |
27.4138 | |
27.6468 | |
27.7367 | |
27.8130 | |
27.6747 | |
27.5190 | |
27.1467 | |
26.1069 | |
25.9849 | |
25.5227 | |
25.0431 | |
25.7252 | |
25.6959 | |
25.9275 | |
25.9375 | |
25.5695 | |
25.2792 | |
25.1475 | |
25.0446 | |
24.9149 | |
24.7504 | |
24.6428 | |
24.2165 | |
24.0558 | |
24.1966 | |
23.4837 | |
23.1645 | |
23.1373 | |
23.0730 | |
22.7478 | |
23.0565 | |
22.5852 | |
23.5480 | |
23.7732 | |
23.3604 | |
23.4646 | |
23.2791 | |
23.7836 | |
23.8729 | |
24.1010 | |
23.7589 | |
23.5802 | |
23.3396 | |
24.2447 | |
24.5966 | |
24.3760 | |
24.1344 | |
24.7786 | |
24.8811 | |
24.8388 | |
24.1177 | |
24.3970 | |
24.1930 | |
24.7592 | |
25.7384 | |
25.6657 | |
25.5111 | |
26.3708 | |
26.5510 | |
26.4743 | |
26.7571 | |
26.1023 | |
26.1528 | |
26.0487 | |
25.5855 | |
25.1125 | |
24.7846 | |
24.5243 | |
24.3703 | |
24.4269 | |
24.4472 | |
24.5324 | |
24.9969 | |
26.0081 | |
26.5472 | |
27.4770 | |
28.8499 | |
30.0302 | |
30.3014 | |
30.4901 | |
30.6241 | |
30.8272 | |
31.1063 | |
30.9051 | |
30.7508 | |
30.8147 | |
30.7101 | |
31.0720 | |
30.8865 | |
30.8392 | |
31.0266 | |
31.0223 | |
31.1790 | |
31.1119 | |
31.6926 | |
31.8266 | |
32.0099 | |
31.9580 | |
31.8282 | |
31.8108 | |
31.6188 | |
31.7111 | |
31.6877 | |
31.4069 | |
31.1656 | |
31.0383 | |
31.5605 | |
31.4178 | |
31.8779 | |
32.1231 | |
31.8954 | |
31.6268 | |
31.4592 | |
31.5716 | |
31.0159 | |
31.0508 | |
30.7083 | |
30.4253 | |
30.1947 | |
29.9111 | |
29.3074 | |
28.6627 | |
28.3218 | |
28.5683 | |
31.2302 | |
32.3355 | |
33.9509 | |
35.0654 | |
35.7068 | |
35.7022 | |
35.4072 | |
35.6635 | |
36.0601 | |
35.9052 | |
36.2675 | |
35.8330 | |
36.0790 | |
35.6714 | |
35.7270 | |
35.7504 | |
34.8171 | |
34.4652 | |
34.3769 | |
34.1629 | |
34.2652 | |
34.4183 | |
34.2934 | |
33.6923 | |
32.9730 | |
33.0191 | |
32.6944 | |
32.9734 | |
32.6746 | |
32.7974 | |
32.9831 | |
32.5966 | |
33.2906 | |
32.4497 | |
33.6979 | |
34.4093 | |
33.5612 | |
32.6659 | |
32.4846 | |
32.6828 | |
32.8875 | |
32.6741 | |
32.5684 | |
32.3366 | |
32.1905 | |
32.0609 | |
31.7478 | |
31.8307 | |
31.8350 | |
32.3707 | |
32.4046 | |
32.8345 | |
35.5542 | |
35.8973 | |
35.7868 | |
35.9394 | |
35.4670 | |
35.2950 | |
34.5201 | |
34.9204 | |
34.9072 | |
35.1982 | |
34.7187 | |
34.6943 | |
34.2940 | |
34.7097 | |
34.8168 | |
34.3762 | |
34.4396 | |
34.5026 | |
33.9379 | |
33.7700 | |
33.8960 | |
33.1807 | |
33.4401 | |
32.7816 | |
31.5266 | |
30.8915 | |
30.6508 | |
29.6054 | |
28.9691 | |
28.6630 | |
28.4008 | |
28.1415 | |
27.8436 | |
28.0098 | |
28.0396 | |
27.7629 | |
27.9544 | |
27.9162 | |
27.7637 | |
27.6396 | |
28.0755 | |
28.0316 | |
27.6866 | |
27.8015 | |
27.5911 | |
27.5568 | |
27.2977 | |
27.2525 | |
27.3705 | |
27.3582 | |
27.3068 | |
27.5841 | |
26.9961 | |
27.3803 | |
27.1794 | |
27.4664 | |
27.7323 | |
27.4844 | |
27.4620 | |
27.7753 | |
27.4930 | |
27.2629 | |
27.3119 | |
27.4756 | |
27.0673 | |
26.6440 | |
26.7496 | |
27.0484 | |
27.3196 | |
28.6237 | |
28.0848 | |
26.7518 | |
26.3083 | |
25.0381 | |
24.9019 | |
24.6923 | |
24.3543 | |
23.8058 | |
24.0790 | |
24.0350 | |
24.2197 | |
24.3367 | |
24.6771 | |
24.7492 | |
24.6659 | |
24.9428 | |
24.6803 | |
24.6323 | |
24.4978 | |
23.8313 | |
23.6140 | |
23.2053 | |
24.3838 | |
23.9104 | |
23.7921 | |
22.8991 | |
22.9760 | |
22.7096 | |
22.5451 | |
22.5393 | |
22.7061 | |
22.6853 | |
22.3521 | |
21.8920 | |
21.2894 | |
21.2572 | |
21.0950 | |
21.0442 | |
21.2337 | |
21.3531 | |
21.3293 | |
20.8639 | |
20.9805 | |
20.6533 | |
20.5349 | |
20.6983 | |
16.2168 | |
15.9704 | |
16.4407 | |
16.3308 | |
16.2105 | |
15.9402 | |
15.8821 | |
16.0459 | |
16.2175 | |
15.9485 | |
16.1027 | |
15.3141 | |
15.4073 | |
15.2179 | |
14.9929 | |
15.0014 | |
14.6127 | |
15.0403 | |
15.1481 | |
15.1414 | |
14.6907 | |
14.7554 | |
14.7661 | |
14.6403 | |
14.7747 | |
14.9894 | |
14.9161 | |
15.0223 | |
14.6243 | |
14.7680 | |
14.5903 | |
14.5856 | |
14.5078 | |
15.9741 | |
15.0113 | |
14.8036 | |
14.8225 | |
14.9865 | |
15.4073 | |
15.1361 | |
14.9993 | |
15.3448 | |
15.5329 | |
15.4679 | |
15.6086 | |
15.4216 | |
15.4999 | |
15.3792 | |
15.9250 | |
16.1335 | |
16.1105 | |
15.2880 | |
15.4012 | |
15.1650 | |
15.2339 | |
15.0335 | |
15.0314 | |
14.2161 | |
14.8783 | |
14.8732 | |
15.1024 | |
14.6815 | |
15.0669 | |
14.9618 | |
15.1837 | |
15.0309 | |
14.8217 | |
14.8683 | |
15.3252 | |
14.9977 | |
14.7249 | |
15.1605 | |
14.7556 | |
14.1574 | |
14.1572 | |
14.3389 | |
14.4864 | |
14.3276 | |
14.0646 | |
13.9512 | |
14.0870 | |
14.2258 | |
14.1506 | |
14.3665 | |
14.4215 | |
14.5475 | |
14.4194 | |
14.0375 | |
14.2905 | |
14.2564 |