ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 36.2972 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 13.8757 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / ADF

Date ADF/LRD
31.5005
31.5022
31.5922
31.6336
31.7181
32.1637
32.0724
32.3945
32.4596
32.5529
32.8959
32.7293
32.8619
33.1003
33.0624
32.4171
32.0937
32.4596
32.1119
32.3907
32.7154
33.0874
33.6106
33.8216
33.4452
33.4353
32.1053
32.0245
31.8815
31.9128
31.8146
31.7312
31.3240
31.4271
31.3344
31.9808
32.2570
32.2143
32.5729
32.5052
32.2896
32.5323
32.4134
32.1149
31.9431
35.9217
35.7906
35.7084
35.8040
35.6522
35.4764
35.5345
35.8091
35.7280
35.8749
36.0083
35.3156
35.1657
34.6123
34.8082
34.7285
34.2716
33.7644
34.4090
34.7046
35.0224
34.5642
33.2987
32.7526
32.8822
33.1720
32.8538
31.7762
31.6553
31.8910
31.0677
31.0469
31.0732
30.2009
29.4974
29.5589
29.0120
28.9017
29.0008
28.8458
28.6715
28.6644
29.5039
30.8083
31.8137
31.6598
31.7053
32.0222
32.2977
32.8942
33.0918
33.2510
32.8168
32.9031
33.2167
32.9971
32.5520
32.6291
32.2370
32.3724
32.3965
32.1076
31.8358
31.7931
31.7881
31.8021
32.2292
32.0524
32.0326
31.8355
31.8539
31.6310
31.3821
31.2609
31.9594
31.5652
31.8442
31.9262
31.9276
31.7704
31.5603
31.2940
31.2667
31.1286
31.3493
31.4019
31.5440
31.5201
31.7114
31.6396
31.2318
30.8785
31.0856
31.4120
31.3679
30.6296
30.6418
30.3390
30.4198
30.0677
30.0852
29.8363
30.1253
30.3584
30.5328
30.5988
30.6965
30.9011
30.9712
31.3161
31.2490
31.1591
31.4661
30.7449
30.0456
29.8541
29.3719
28.2863
27.7925
27.4138
27.6468
27.7367
27.8130
27.6747
27.5190
27.1467
26.1069
25.9849
25.5227
25.0431
25.7252
25.6959
25.9275
25.9375
25.5695
25.2792
25.1475
25.0446
24.9149
24.7504
24.6428
24.2165
24.0558
24.1966
23.4837
23.1645
23.1373
23.0730
22.7478
23.0565
22.5852
23.5480
23.7732
23.3604
23.4646
23.2791
23.7836
23.8729
24.1010
23.7589
23.5802
23.3396
24.2447
24.5966
24.3760
24.1344
24.7786
24.8811
24.8388
24.1177
24.3970
24.1930
24.7592
25.7384
25.6657
25.5111
26.3708
26.5510
26.4743
26.7571
26.1023
26.1528
26.0487
25.5855
25.1125
24.7846
24.5243
24.3703
24.4269
24.4472
24.5324
24.9969
26.0081
26.5472
27.4770
28.8499
30.0302
30.3014
30.4901
30.6241
30.8272
31.1063
30.9051
30.7508
30.8147
30.7101
31.0720
30.8865
30.8392
31.0266
31.0223
31.1790
31.1119
31.6926
31.8266
32.0099
31.9580
31.8282
31.8108
31.6188
31.7111
31.6877
31.4069
31.1656
31.0383
31.5605
31.4178
31.8779
32.1231
31.8954
31.6268
31.4592
31.5716
31.0159
31.0508
30.7083
30.4253
30.1947
29.9111
29.3074
28.6627
28.3218
28.5683
31.2302
32.3355
33.9509
35.0654
35.7068
35.7022
35.4072
35.6635
36.0601
35.9052
36.2675
35.8330
36.0790
35.6714
35.7270
35.7504
34.8171
34.4652
34.3769
34.1629
34.2652
34.4183
34.2934
33.6923
32.9730
33.0191
32.6944
32.9734
32.6746
32.7974
32.9831
32.5966
33.2906
32.4497
33.6979
34.4093
33.5612
32.6659
32.4846
32.6828
32.8875
32.6741
32.5684
32.3366
32.1905
32.0609
31.7478
31.8307
31.8350
32.3707
32.4046
32.8345
35.5542
35.8973
35.7868
35.9394
35.4670
35.2950
34.5201
34.9204
34.9072
35.1982
34.7187
34.6943
34.2940
34.7097
34.8168
34.3762
34.4396
34.5026
33.9379
33.7700
33.8960
33.1807
33.4401
32.7816
31.5266
30.8915
30.6508
29.6054
28.9691
28.6630
28.4008
28.1415
27.8436
28.0098
28.0396
27.7629
27.9544
27.9162
27.7637
27.6396
28.0755
28.0316
27.6866
27.8015
27.5911
27.5568
27.2977
27.2525
27.3705
27.3582
27.3068
27.5841
26.9961
27.3803
27.1794
27.4664
27.7323
27.4844
27.4620
27.7753
27.4930
27.2629
27.3119
27.4756
27.0673
26.6440
26.7496
27.0484
27.3196
28.6237
28.0848
26.7518
26.3083
25.0381
24.9019
24.6923
24.3543
23.8058
24.0790
24.0350
24.2197
24.3367
24.6771
24.7492
24.6659
24.9428
24.6803
24.6323
24.4978
23.8313
23.6140
23.2053
24.3838
23.9104
23.7921
22.8991
22.9760
22.7096
22.5451
22.5393
22.7061
22.6853
22.3521
21.8920
21.2894
21.2572
21.0950
21.0442
21.2337
21.3531
21.3293
20.8639
20.9805
20.6533
20.5349
20.6983
16.2168
15.9704
16.4407
16.3308
16.2105
15.9402
15.8821
16.0459
16.2175
15.9485
16.1027
15.3141
15.4073
15.2179
14.9929
15.0014
14.6127
15.0403
15.1481
15.1414
14.6907
14.7554
14.7661
14.6403
14.7747
14.9894
14.9161
15.0223
14.6243
14.7680
14.5903
14.5856
14.5078
15.9741
15.0113
14.8036
14.8225
14.9865
15.4073
15.1361
14.9993
15.3448
15.5329
15.4679
15.6086
15.4216
15.4999
15.3792
15.9250
16.1335
16.1105
15.2880
15.4012
15.1650
15.2339
15.0335
15.0314
14.2161
14.8783
14.8732
15.1024
14.6815
15.0669
14.9618
15.1837
15.0309
14.8217
14.8683
15.3252
14.9977
14.7249
15.1605
14.7556
14.1574
14.1572
14.3389
14.4864
14.3276
14.0646
13.9512
14.0870
14.2258
14.1506
14.3665
14.4215
14.5475
14.4194
14.0375
14.2905
14.2564