Historis Franc Andorra / Leu Moldova

Sejarah kurs harian ADF /MDL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Andorra = 3.4616 Leu Moldova

minimum pada

1 Franc Andorra = 2.8524 Leu Moldova

sejarah harga MDL / ADF

Date ADF/MDL
2.8993
2.8557
2.9199
2.8776
2.9192
2.9392
2.9379
2.9204
2.9443
2.9290
2.9098
2.9197
2.9226
2.9353
2.9433
2.9178
2.9158
2.9558
2.9375
2.8999
2.9062
2.9691
2.9649
2.9203
2.9428
2.9303
2.9577
2.9043
2.9351
2.9062
2.9304
2.9224
2.9396
2.9249
2.9374
2.9522
2.9148
2.9521
2.9614
2.9429
3.0927
3.0622
3.0462
2.9873
2.9802
2.9171
2.9048
2.8972
2.9134
2.9475
2.9873
2.9988
3.0219
2.9785
3.0525
3.0615
3.0520
3.0451
3.0627
3.0676
3.0981
3.1259
3.1370
3.1351
3.1140
3.1171
3.1266
3.1098
3.1246
3.0333
2.9913
3.0127
2.9428
2.9011
2.9151
2.9080
2.8692
2.9157
2.8569
2.9574
2.9803
2.9309
2.9471
2.9075
2.9717
2.9928
3.0133
3.0033
2.9853
2.9495
3.0376
3.0964
3.0758
3.0169
3.0926
3.1270
3.1060
3.0175
3.0196
2.9533
3.0102
3.0987
3.0728
3.0298
3.0746
3.0730
3.0743
3.1128
3.0737
3.1040
3.1294
3.0980
3.0604
3.0694
3.0518
3.0456
3.0323
3.0534
3.0321
3.0482
3.0919
3.0824
3.0950
3.0602
3.0541
3.0998
3.1461
3.1419
3.1557
3.1857
3.1706
3.1604
3.1460
3.1786
3.2259
3.2389
3.2231
3.2544
3.2604
3.2723
3.2547
3.2644
3.2717
3.2843
3.2818
3.2741
3.2833
3.2528
3.2841
3.2966
3.2437
3.2510
3.2138
3.2224
3.1646
3.2118
3.2392
3.2041
3.2057
3.1755
3.2192
3.1881
3.1866
3.2034
3.2104
3.1948
3.1662
3.1874
3.1293
3.0901
3.0769
3.0854
3.0201
3.0524
3.0352
3.0487
3.0193
2.9937
2.9707
2.9973
2.9809
3.0056
2.9696
2.9807
2.9374
2.9607
2.9997
2.9587
2.9284
2.9696
2.9432
2.9661
2.9528
2.9320
2.9535
2.9308
2.9449
2.9236
2.9674
2.9944
2.9165
2.9843
3.0702
3.0421
2.9368
2.9916
2.9940
2.9638
2.9459
2.9103
2.9017
2.9237
2.9444
2.9585
2.9330
2.9180
2.9286
2.9082
2.9197
2.9092
2.9462
2.9137
2.9288
2.9287
2.9425
2.9504
2.9304
2.9330
2.9471
2.9496
2.9461
2.9517
2.9887
2.9624
3.0214
2.9727
2.9729
3.0450
3.0057
2.9836
3.0314
3.0403
3.1025
3.1528
3.1059
3.1146
3.1173
3.0852
3.0470
3.0613
3.0431
3.0375
3.0693
3.0581
2.9939
2.9608
2.9698
2.9824
2.9283
2.9573
2.9609
2.9521
2.9425
2.9645
2.9742
2.9636
2.9878
3.0204
2.9967
2.9857
2.9869
2.9831
2.9592
2.9766
2.9963
2.9211
2.9739
2.9693
2.9775
3.0095
2.9685
2.9904
3.0144
2.9973
2.9675
2.9676
2.9854
2.9245
2.8745
2.9206
2.9714
2.9734
2.9789
3.0084
3.0000
3.0301
2.9698
3.0271
3.0212
2.9930
3.0016
3.0018
3.0200
3.0533
3.0725
3.0912
3.0905
3.0910
3.1295
3.1091
3.1130
3.1346
3.1275
3.1331
3.1319
3.1482
3.1461
3.1659
3.1246
3.1267
3.1055
3.0630
3.0987
3.1033
3.1255
3.1332
3.1394
3.1074
3.1286
3.1216
3.1422
3.1810
3.2107
3.2248
3.2127
3.2521
3.2106
3.2161
3.2207
3.2443
3.2149
3.1641
3.1534
3.1461
3.1170
3.0938
3.1018
3.1234
3.0929
3.1383
3.0990
3.1260
3.1743
3.1901
3.1098
3.1188
3.1590
3.2127
3.2077
3.1988
3.1923
3.2075
3.2185
3.2220
3.2429
3.2482
3.2927
3.2426
3.2354
3.1821
3.1827
3.1863
3.2563
3.3043
3.2716
3.2578
3.2709
3.3275
3.3519
3.3100
3.3274
3.3520
3.3656
3.3844
3.3632
3.3725
3.3530
3.3581
3.3952
3.3580
3.3298
3.3545
3.3147
3.3450
3.3342
3.3636
3.3244
3.4027
3.4040
3.4036
3.3984
3.4001
3.4066
3.4306
3.4392
3.3751
3.3830
3.3929
3.3957
3.3334
3.3878
3.3721
3.3335
3.3589
3.3949
3.4127
3.4499
3.3883
3.3813
3.4154
3.3550
3.2664
3.2775
3.2337
3.3010
3.2928
3.2448
3.2491
3.2464