Lịch sử của giá hàng ngày ADF /MDL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Andorran = 3.4616 Leu Moldova
tối thiểu trên
1 Franc Andorran = 2.8524 Leu Moldova
Date | ADF/MDL |
---|---|
2.8910 | |
2.8993 | |
2.8557 | |
2.9199 | |
2.8776 | |
2.9192 | |
2.9392 | |
2.9379 | |
2.9204 | |
2.9443 | |
2.9290 | |
2.9098 | |
2.9197 | |
2.9226 | |
2.9353 | |
2.9433 | |
2.9178 | |
2.9158 | |
2.9558 | |
2.9375 | |
2.8999 | |
2.9062 | |
2.9691 | |
2.9649 | |
2.9203 | |
2.9428 | |
2.9303 | |
2.9577 | |
2.9043 | |
2.9351 | |
2.9062 | |
2.9304 | |
2.9224 | |
2.9396 | |
2.9249 | |
2.9374 | |
2.9522 | |
2.9148 | |
2.9521 | |
2.9614 | |
2.9429 | |
3.0927 | |
3.0622 | |
3.0462 | |
2.9873 | |
2.9802 | |
2.9171 | |
2.9048 | |
2.8972 | |
2.9134 | |
2.9475 | |
2.9873 | |
2.9988 | |
3.0219 | |
2.9785 | |
3.0525 | |
3.0615 | |
3.0520 | |
3.0451 | |
3.0627 | |
3.0676 | |
3.0981 | |
3.1259 | |
3.1370 | |
3.1351 | |
3.1140 | |
3.1171 | |
3.1266 | |
3.1098 | |
3.1246 | |
3.0333 | |
2.9913 | |
3.0127 | |
2.9428 | |
2.9011 | |
2.9151 | |
2.9080 | |
2.8692 | |
2.9157 | |
2.8569 | |
2.9574 | |
2.9803 | |
2.9309 | |
2.9471 | |
2.9075 | |
2.9717 | |
2.9928 | |
3.0133 | |
3.0033 | |
2.9853 | |
2.9495 | |
3.0376 | |
3.0964 | |
3.0758 | |
3.0169 | |
3.0926 | |
3.1270 | |
3.1060 | |
3.0175 | |
3.0196 | |
2.9533 | |
3.0102 | |
3.0987 | |
3.0728 | |
3.0298 | |
3.0746 | |
3.0730 | |
3.0743 | |
3.1128 | |
3.0737 | |
3.1040 | |
3.1294 | |
3.0980 | |
3.0604 | |
3.0694 | |
3.0518 | |
3.0456 | |
3.0323 | |
3.0534 | |
3.0321 | |
3.0482 | |
3.0919 | |
3.0824 | |
3.0950 | |
3.0602 | |
3.0541 | |
3.0998 | |
3.1461 | |
3.1419 | |
3.1557 | |
3.1857 | |
3.1706 | |
3.1604 | |
3.1460 | |
3.1786 | |
3.2259 | |
3.2389 | |
3.2231 | |
3.2544 | |
3.2604 | |
3.2723 | |
3.2547 | |
3.2644 | |
3.2717 | |
3.2843 | |
3.2818 | |
3.2741 | |
3.2833 | |
3.2528 | |
3.2841 | |
3.2966 | |
3.2437 | |
3.2510 | |
3.2138 | |
3.2224 | |
3.1646 | |
3.2118 | |
3.2392 | |
3.2041 | |
3.2057 | |
3.1755 | |
3.2192 | |
3.1881 | |
3.1866 | |
3.2034 | |
3.2104 | |
3.1948 | |
3.1662 | |
3.1874 | |
3.1293 | |
3.0901 | |
3.0769 | |
3.0854 | |
3.0201 | |
3.0524 | |
3.0352 | |
3.0487 | |
3.0193 | |
2.9937 | |
2.9707 | |
2.9973 | |
2.9809 | |
3.0056 | |
2.9696 | |
2.9807 | |
2.9374 | |
2.9607 | |
2.9997 | |
2.9587 | |
2.9284 | |
2.9696 | |
2.9432 | |
2.9661 | |
2.9528 | |
2.9320 | |
2.9535 | |
2.9308 | |
2.9449 | |
2.9236 | |
2.9674 | |
2.9944 | |
2.9165 | |
2.9843 | |
3.0702 | |
3.0421 | |
2.9368 | |
2.9916 | |
2.9940 | |
2.9638 | |
2.9459 | |
2.9103 | |
2.9017 | |
2.9237 | |
2.9444 | |
2.9585 | |
2.9330 | |
2.9180 | |
2.9286 | |
2.9082 | |
2.9197 | |
2.9092 | |
2.9462 | |
2.9137 | |
2.9288 | |
2.9287 | |
2.9425 | |
2.9504 | |
2.9304 | |
2.9330 | |
2.9471 | |
2.9496 | |
2.9461 | |
2.9517 | |
2.9887 | |
2.9624 | |
3.0214 | |
2.9727 | |
2.9729 | |
3.0450 | |
3.0057 | |
2.9836 | |
3.0314 | |
3.0403 | |
3.1025 | |
3.1528 | |
3.1059 | |
3.1146 | |
3.1173 | |
3.0852 | |
3.0470 | |
3.0613 | |
3.0431 | |
3.0375 | |
3.0693 | |
3.0581 | |
2.9939 | |
2.9608 | |
2.9698 | |
2.9824 | |
2.9283 | |
2.9573 | |
2.9609 | |
2.9521 | |
2.9425 | |
2.9645 | |
2.9742 | |
2.9636 | |
2.9878 | |
3.0204 | |
2.9967 | |
2.9857 | |
2.9869 | |
2.9831 | |
2.9592 | |
2.9766 | |
2.9963 | |
2.9211 | |
2.9739 | |
2.9693 | |
2.9775 | |
3.0095 | |
2.9685 | |
2.9904 | |
3.0144 | |
2.9973 | |
2.9675 | |
2.9676 | |
2.9854 | |
2.9245 | |
2.8745 | |
2.9206 | |
2.9714 | |
2.9734 | |
2.9789 | |
3.0084 | |
3.0000 | |
3.0301 | |
2.9698 | |
3.0271 | |
3.0212 | |
2.9930 | |
3.0016 | |
3.0018 | |
3.0200 | |
3.0533 | |
3.0725 | |
3.0912 | |
3.0905 | |
3.0910 | |
3.1295 | |
3.1091 | |
3.1130 | |
3.1346 | |
3.1275 | |
3.1331 | |
3.1319 | |
3.1482 | |
3.1461 | |
3.1659 | |
3.1246 | |
3.1267 | |
3.1055 | |
3.0630 | |
3.0987 | |
3.1033 | |
3.1255 | |
3.1332 | |
3.1394 | |
3.1074 | |
3.1286 | |
3.1216 | |
3.1422 | |
3.1810 | |
3.2107 | |
3.2248 | |
3.2127 | |
3.2521 | |
3.2106 | |
3.2161 | |
3.2207 | |
3.2443 | |
3.2149 | |
3.1641 | |
3.1534 | |
3.1461 | |
3.1170 | |
3.0938 | |
3.1018 | |
3.1234 | |
3.0929 | |
3.1383 | |
3.0990 | |
3.1260 | |
3.1743 | |
3.1901 | |
3.1098 | |
3.1188 | |
3.1590 | |
3.2127 | |
3.2077 | |
3.1988 | |
3.1923 | |
3.2075 | |
3.2185 | |
3.2220 | |
3.2429 | |
3.2482 | |
3.2927 | |
3.2426 | |
3.2354 | |
3.1821 | |
3.1827 | |
3.1863 | |
3.2563 | |
3.3043 | |
3.2716 | |
3.2578 | |
3.2709 | |
3.3275 | |
3.3519 | |
3.3100 | |
3.3274 | |
3.3520 | |
3.3656 | |
3.3844 | |
3.3632 | |
3.3725 | |
3.3530 | |
3.3581 | |
3.3952 | |
3.3580 | |
3.3298 | |
3.3545 | |
3.3147 | |
3.3450 | |
3.3342 | |
3.3636 | |
3.3244 | |
3.4027 | |
3.4040 | |
3.4036 | |
3.3984 | |
3.4001 | |
3.4066 | |
3.4306 | |
3.4392 | |
3.3751 | |
3.3830 | |
3.3929 | |
3.3957 | |
3.3334 | |
3.3878 | |
3.3721 | |
3.3335 | |
3.3589 | |
3.3949 | |
3.4127 | |
3.4499 | |
3.3883 | |
3.3813 | |
3.4154 | |
3.3550 | |
3.2664 | |
3.2775 | |
3.2337 | |
3.3010 | |
3.2928 | |
3.2448 | |
3.2491 | |
3.2464 |