Historis Peseta Andorra / Dolar Singapura

Sejarah kurs harian ADP /SGD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peseta Andorra = 0.009883 Dolar Singapura

minimum pada

1 Peseta Andorra = 0.008298 Dolar Singapura

sejarah harga SGD / ADP

Date ADP/SGD
0.008722
0.008705
0.008797
0.008729
0.008766
0.008752
0.008739
0.008764
0.008767
0.008720
0.008707
0.008696
0.008724
0.008776
0.008775
0.008744
0.008755
0.008775
0.008746
0.008695
0.008713
0.008802
0.008799
0.008740
0.008705
0.008706
0.008765
0.008681
0.008673
0.008651
0.008697
0.008762
0.008789
0.008792
0.008818
0.008890
0.008887
0.008868
0.008789
0.008856
0.008929
0.008892
0.008859
0.008876
0.008803
0.008691
0.008687
0.008713
0.008747
0.008733
0.008760
0.008814
0.008858
0.008760
0.008684
0.008640
0.008589
0.008576
0.008564
0.008562
0.008572
0.008614
0.008592
0.008582
0.008604
0.008614
0.008651
0.008582
0.008557
0.008574
0.008509
0.008515
0.008439
0.008408
0.008443
0.008409
0.008388
0.008453
0.008305
0.008485
0.008498
0.008386
0.008396
0.008347
0.008419
0.008448
0.008492
0.008517
0.008521
0.008484
0.008751
0.008810
0.008777
0.008726
0.008847
0.008850
0.008826
0.008725
0.008824
0.008753
0.008845
0.008996
0.008985
0.008896
0.009140
0.009156
0.009153
0.009240
0.009122
0.009156
0.009247
0.009233
0.009192
0.009234
0.009267
0.009279
0.009284
0.009288
0.009220
0.009251
0.009384
0.009401
0.009400
0.009417
0.009412
0.009477
0.009519
0.009529
0.009527
0.009576
0.009539
0.009576
0.009595
0.009575
0.009656
0.009633
0.009668
0.009639
0.009592
0.009626
0.009619
0.009666
0.009693
0.009710
0.009751
0.009755
0.009677
0.009637
0.009626
0.009624
0.009596
0.009523
0.009535
0.009610
0.009619
0.009614
0.009661
0.009642
0.009653
0.009661
0.009687
0.009659
0.009722
0.009724
0.009770
0.009802
0.009740
0.009729
0.009612
0.009564
0.009590
0.009575
0.009548
0.009663
0.009609
0.009634
0.009635
0.009623
0.009629
0.009733
0.009708
0.009761
0.009713
0.009762
0.009690
0.009729
0.009748
0.009561
0.009482
0.009465
0.009418
0.009428
0.009466
0.009429
0.009417
0.009331
0.009304
0.009208
0.009280
0.009239
0.009280
0.009286
0.009291
0.009440
0.009425
0.009546
0.009495
0.009299
0.009121
0.009051
0.009108
0.009110
0.008992
0.008982
0.009013
0.009078
0.009077
0.009037
0.009074
0.009043
0.009098
0.009033
0.009055
0.009023
0.009085
0.009087
0.009124
0.009072
0.009110
0.009054
0.009102
0.009098
0.009166
0.009170
0.009265
0.009239
0.009354
0.009360
0.009177
0.009168
0.009178
0.009167
0.009198
0.009272
0.009247
0.009290
0.009237
0.009252
0.009232
0.009249
0.009179
0.009151
0.009178
0.009191
0.009166
0.009127
0.009180
0.009207
0.009185
0.009229
0.009216
0.009223
0.009222
0.009299
0.009295
0.009287
0.009332
0.009353
0.009412
0.009412
0.009364
0.009379
0.009325
0.009364
0.009443
0.009342
0.009426
0.009460
0.009511
0.009579
0.009561
0.009546
0.009650
0.009644
0.009610
0.009576
0.009565
0.009455
0.009432
0.009506
0.009577
0.009596
0.009583
0.009578
0.009579
0.009577
0.009445
0.009453
0.009398
0.009384
0.009497
0.009579
0.009573
0.009627
0.009727
0.009750
0.009713
0.009701
0.009794
0.009761
0.009732
0.009743
0.009796
0.009781
0.009829
0.009751
0.009720
0.009750
0.009583
0.009655
0.009589
0.009551
0.009565
0.009609
0.009633
0.009573
0.009551
0.009617
0.009590
0.009620
0.009603
0.009626
0.009685
0.009676
0.009701
0.009745
0.009661
0.009649
0.009662
0.009632
0.009529
0.009451
0.009486
0.009446
0.009333
0.009294
0.009317
0.009347
0.009279
0.009365
0.009223
0.009231
0.009153
0.009096
0.008941
0.008944
0.008954
0.009098
0.009009
0.009058
0.008981
0.008934
0.009042
0.009069
0.009104
0.009138
0.009165
0.009108
0.009131
0.009112
0.009087
0.009058
0.009100
0.009169
0.009082
0.009089
0.009131
0.009225
0.009173
0.009107
0.009182
0.009207
0.009196
0.009198
0.009150
0.009159
0.009093
0.009140
0.009190
0.009027
0.008970
0.009004
0.008997
0.008975
0.008956
0.009006
0.009015
0.009153
0.009200
0.009237
0.009228
0.009307
0.009361
0.009330
0.009211
0.009142
0.009227
0.009229
0.009250
0.009184
0.009190
0.009200
0.009111
0.009272
0.009395
0.009463
0.009433
0.009340
0.009287
0.009442
0.009408
0.009262
0.009252
0.009216
0.009285
0.009148
0.008978
0.009072
0.009196