Povijest dnevnih stopa ADP /SGD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 0.009883 singapurski dolar
Minimalni na
1 andorska pezeta = 0.008298 singapurski dolar
povijest Cijena SGD / ADP
Date | ADP/SGD |
| 0.008759 |
| 0.008722 |
| 0.008705 |
| 0.008797 |
| 0.008729 |
| 0.008766 |
| 0.008752 |
| 0.008739 |
| 0.008764 |
| 0.008767 |
| 0.008720 |
| 0.008707 |
| 0.008696 |
| 0.008724 |
| 0.008776 |
| 0.008775 |
| 0.008744 |
| 0.008755 |
| 0.008775 |
| 0.008746 |
| 0.008695 |
| 0.008713 |
| 0.008802 |
| 0.008799 |
| 0.008740 |
| 0.008705 |
| 0.008706 |
| 0.008765 |
| 0.008681 |
| 0.008673 |
| 0.008651 |
| 0.008697 |
| 0.008762 |
| 0.008789 |
| 0.008792 |
| 0.008818 |
| 0.008890 |
| 0.008887 |
| 0.008868 |
| 0.008789 |
| 0.008856 |
| 0.008929 |
| 0.008892 |
| 0.008859 |
| 0.008876 |
| 0.008803 |
| 0.008691 |
| 0.008687 |
| 0.008713 |
| 0.008747 |
| 0.008733 |
| 0.008760 |
| 0.008814 |
| 0.008858 |
| 0.008760 |
| 0.008684 |
| 0.008640 |
| 0.008589 |
| 0.008576 |
| 0.008564 |
| 0.008562 |
| 0.008572 |
| 0.008614 |
| 0.008592 |
| 0.008582 |
| 0.008604 |
| 0.008614 |
| 0.008651 |
| 0.008582 |
| 0.008557 |
| 0.008574 |
| 0.008509 |
| 0.008515 |
| 0.008439 |
| 0.008408 |
| 0.008443 |
| 0.008409 |
| 0.008388 |
| 0.008453 |
| 0.008305 |
| 0.008485 |
| 0.008498 |
| 0.008386 |
| 0.008396 |
| 0.008347 |
| 0.008419 |
| 0.008448 |
| 0.008492 |
| 0.008517 |
| 0.008521 |
| 0.008484 |
| 0.008751 |
| 0.008810 |
| 0.008777 |
| 0.008726 |
| 0.008847 |
| 0.008850 |
| 0.008826 |
| 0.008725 |
| 0.008824 |
| 0.008753 |
| 0.008845 |
| 0.008996 |
| 0.008985 |
| 0.008896 |
| 0.009140 |
| 0.009156 |
| 0.009153 |
| 0.009240 |
| 0.009122 |
| 0.009156 |
| 0.009247 |
| 0.009233 |
| 0.009192 |
| 0.009234 |
| 0.009267 |
| 0.009279 |
| 0.009284 |
| 0.009288 |
| 0.009220 |
| 0.009251 |
| 0.009384 |
| 0.009401 |
| 0.009400 |
| 0.009417 |
| 0.009412 |
| 0.009477 |
| 0.009519 |
| 0.009529 |
| 0.009527 |
| 0.009576 |
| 0.009539 |
| 0.009576 |
| 0.009595 |
| 0.009575 |
| 0.009656 |
| 0.009633 |
| 0.009668 |
| 0.009639 |
| 0.009592 |
| 0.009626 |
| 0.009619 |
| 0.009666 |
| 0.009693 |
| 0.009710 |
| 0.009751 |
| 0.009755 |
| 0.009677 |
| 0.009637 |
| 0.009626 |
| 0.009624 |
| 0.009596 |
| 0.009523 |
| 0.009535 |
| 0.009610 |
| 0.009619 |
| 0.009614 |
| 0.009661 |
| 0.009642 |
| 0.009653 |
| 0.009661 |
| 0.009687 |
| 0.009659 |
| 0.009722 |
| 0.009724 |
| 0.009770 |
| 0.009802 |
| 0.009740 |
| 0.009729 |
| 0.009612 |
| 0.009564 |
| 0.009590 |
| 0.009575 |
| 0.009548 |
| 0.009663 |
| 0.009609 |
| 0.009634 |
| 0.009635 |
| 0.009623 |
| 0.009629 |
| 0.009733 |
| 0.009708 |
| 0.009761 |
| 0.009713 |
| 0.009762 |
| 0.009690 |
| 0.009729 |
| 0.009748 |
| 0.009561 |
| 0.009482 |
| 0.009465 |
| 0.009418 |
| 0.009428 |
| 0.009466 |
| 0.009429 |
| 0.009417 |
| 0.009331 |
| 0.009304 |
| 0.009208 |
| 0.009280 |
| 0.009239 |
| 0.009280 |
| 0.009286 |
| 0.009291 |
| 0.009440 |
| 0.009425 |
| 0.009546 |
| 0.009495 |
| 0.009299 |
| 0.009121 |
| 0.009051 |
| 0.009108 |
| 0.009110 |
| 0.008992 |
| 0.008982 |
| 0.009013 |
| 0.009078 |
| 0.009077 |
| 0.009037 |
| 0.009074 |
| 0.009043 |
| 0.009098 |
| 0.009033 |
| 0.009055 |
| 0.009023 |
| 0.009085 |
| 0.009087 |
| 0.009124 |
| 0.009072 |
| 0.009110 |
| 0.009054 |
| 0.009102 |
| 0.009098 |
| 0.009166 |
| 0.009170 |
| 0.009265 |
| 0.009239 |
| 0.009354 |
| 0.009360 |
| 0.009177 |
| 0.009168 |
| 0.009178 |
| 0.009167 |
| 0.009198 |
| 0.009272 |
| 0.009247 |
| 0.009290 |
| 0.009237 |
| 0.009252 |
| 0.009232 |
| 0.009249 |
| 0.009179 |
| 0.009151 |
| 0.009178 |
| 0.009191 |
| 0.009166 |
| 0.009127 |
| 0.009180 |
| 0.009207 |
| 0.009185 |
| 0.009229 |
| 0.009216 |
| 0.009223 |
| 0.009222 |
| 0.009299 |
| 0.009295 |
| 0.009287 |
| 0.009332 |
| 0.009353 |
| 0.009412 |
| 0.009412 |
| 0.009364 |
| 0.009379 |
| 0.009325 |
| 0.009364 |
| 0.009443 |
| 0.009342 |
| 0.009426 |
| 0.009460 |
| 0.009511 |
| 0.009579 |
| 0.009561 |
| 0.009546 |
| 0.009650 |
| 0.009644 |
| 0.009610 |
| 0.009576 |
| 0.009565 |
| 0.009455 |
| 0.009432 |
| 0.009506 |
| 0.009577 |
| 0.009596 |
| 0.009583 |
| 0.009578 |
| 0.009579 |
| 0.009577 |
| 0.009445 |
| 0.009453 |
| 0.009398 |
| 0.009384 |
| 0.009497 |
| 0.009579 |
| 0.009573 |
| 0.009627 |
| 0.009727 |
| 0.009750 |
| 0.009713 |
| 0.009701 |
| 0.009794 |
| 0.009761 |
| 0.009732 |
| 0.009743 |
| 0.009796 |
| 0.009781 |
| 0.009829 |
| 0.009751 |
| 0.009720 |
| 0.009750 |
| 0.009583 |
| 0.009655 |
| 0.009589 |
| 0.009551 |
| 0.009565 |
| 0.009609 |
| 0.009633 |
| 0.009573 |
| 0.009551 |
| 0.009617 |
| 0.009590 |
| 0.009620 |
| 0.009603 |
| 0.009626 |
| 0.009685 |
| 0.009676 |
| 0.009701 |
| 0.009745 |
| 0.009661 |
| 0.009649 |
| 0.009662 |
| 0.009632 |
| 0.009529 |
| 0.009451 |
| 0.009486 |
| 0.009446 |
| 0.009333 |
| 0.009294 |
| 0.009317 |
| 0.009347 |
| 0.009279 |
| 0.009365 |
| 0.009223 |
| 0.009231 |
| 0.009153 |
| 0.009096 |
| 0.008941 |
| 0.008944 |
| 0.008954 |
| 0.009098 |
| 0.009009 |
| 0.009058 |
| 0.008981 |
| 0.008934 |
| 0.009042 |
| 0.009069 |
| 0.009104 |
| 0.009138 |
| 0.009165 |
| 0.009108 |
| 0.009131 |
| 0.009112 |
| 0.009087 |
| 0.009058 |
| 0.009100 |
| 0.009169 |
| 0.009082 |
| 0.009089 |
| 0.009131 |
| 0.009225 |
| 0.009173 |
| 0.009107 |
| 0.009182 |
| 0.009207 |
| 0.009196 |
| 0.009198 |
| 0.009150 |
| 0.009159 |
| 0.009093 |
| 0.009140 |
| 0.009190 |
| 0.009027 |
| 0.008970 |
| 0.009004 |
| 0.008997 |
| 0.008975 |
| 0.008956 |
| 0.009006 |
| 0.009015 |
| 0.009153 |
| 0.009200 |
| 0.009237 |
| 0.009228 |
| 0.009307 |
| 0.009361 |
| 0.009330 |
| 0.009211 |
| 0.009142 |
| 0.009227 |
| 0.009229 |
| 0.009250 |
| 0.009184 |
| 0.009190 |
| 0.009200 |
| 0.009111 |
| 0.009272 |
| 0.009395 |
| 0.009463 |
| 0.009433 |
| 0.009340 |
| 0.009287 |
| 0.009442 |
| 0.009408 |
| 0.009262 |
| 0.009252 |
| 0.009216 |
| 0.009285 |
| 0.009148 |
| 0.008978 |
| 0.009072 |
| 0.009196 |