Historis Peseta Andorra / Franc CFA BEAC
Sejarah kurs harian ADP /XAF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 3.9555 Franc CFA BEAC
minimum pada
1 Peseta Andorra = 3.9339 Franc CFA BEAC
| Date | ADP/XAF |
|---|---|
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9463 | |
| 3.9426 | |
| 3.9447 | |
| 3.9405 | |
| 3.9442 | |
| 3.9438 | |
| 3.9339 | |
| 3.9458 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 |