Ιστορία των ημερήσιων τιμών ADP /XAF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ανδόρας = 3.9555 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 πεσέτα Ανδόρας = 3.9339 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / ADP
| Date | ADP/XAF |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9463 |
| | 3.9426 |
| | 3.9447 |
| | 3.9405 |
| | 3.9442 |
| | 3.9438 |
| | 3.9339 |
| | 3.9458 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |