Sejarah kurs harian AED /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 47.2076 Peseta Andorra
minimum pada
1 Dirham Uni Emirat Arab = 36.2075 Peseta Andorra
Date | AED/ADP |
---|---|
42.5187 | |
42.6418 | |
41.7118 | |
42.2003 | |
41.8076 | |
41.6668 | |
41.4440 | |
41.7360 | |
41.7500 | |
42.0409 | |
42.0549 | |
42.1739 | |
41.8109 | |
41.6427 | |
41.3898 | |
41.3717 | |
41.0472 | |
41.1157 | |
41.4740 | |
42.0861 | |
41.8058 | |
41.3351 | |
41.3908 | |
42.3316 | |
42.2585 | |
42.6795 | |
42.4521 | |
42.9207 | |
42.8215 | |
43.2253 | |
42.7701 | |
42.3679 | |
42.1477 | |
41.9769 | |
41.8441 | |
41.5681 | |
41.5289 | |
41.1713 | |
41.1930 | |
40.9467 | |
40.3063 | |
41.1616 | |
41.5108 | |
41.5220 | |
41.4695 | |
42.0910 | |
42.2921 | |
42.3171 | |
41.9115 | |
41.6716 | |
41.2028 | |
41.3010 | |
40.9769 | |
41.4737 | |
42.2482 | |
42.3913 | |
42.6989 | |
42.4069 | |
42.2130 | |
42.2215 | |
41.7510 | |
41.6683 | |
41.8293 | |
42.2073 | |
42.4317 | |
42.5751 | |
42.6880 | |
42.9698 | |
43.1571 | |
43.7958 | |
44.2100 | |
43.8965 | |
45.2210 | |
45.8218 | |
45.8308 | |
46.0187 | |
46.6455 | |
46.0659 | |
47.0883 | |
45.1635 | |
44.7210 | |
45.5251 | |
45.2505 | |
45.5813 | |
44.5697 | |
44.4185 | |
44.1415 | |
44.3098 | |
44.6409 | |
45.0907 | |
43.4192 | |
42.8158 | |
43.0615 | |
43.4928 | |
42.3760 | |
42.0509 | |
42.3981 | |
43.3938 | |
42.8829 | |
43.1018 | |
42.2836 | |
41.1186 | |
41.3954 | |
41.6870 | |
40.3933 | |
40.0542 | |
40.0659 | |
39.5909 | |
40.3401 | |
40.0039 | |
39.7000 | |
39.9811 | |
40.0816 | |
39.9834 | |
40.1697 | |
40.1387 | |
40.1457 | |
40.1126 | |
40.2958 | |
39.8509 | |
39.0903 | |
39.0509 | |
39.0174 | |
39.0038 | |
39.2070 | |
38.9872 | |
38.7287 | |
38.6269 | |
38.3502 | |
38.1504 | |
38.3987 | |
38.5699 | |
38.4616 | |
38.5919 | |
38.1478 | |
38.3734 | |
38.4136 | |
38.1815 | |
38.1757 | |
37.9728 | |
38.0267 | |
37.3683 | |
37.1567 | |
37.0342 | |
37.0848 | |
37.2580 | |
37.3109 | |
37.5646 | |
37.4990 | |
37.6138 | |
38.0287 | |
38.3342 | |
38.4898 | |
37.9645 | |
38.2226 | |
37.5952 | |
37.2382 | |
37.3364 | |
37.5901 | |
37.5358 | |
37.3037 | |
37.5044 | |
37.2511 | |
36.9696 | |
37.0636 | |
37.0161 | |
37.2852 | |
37.4054 | |
37.9456 | |
38.2497 | |
38.1938 | |
38.3107 | |
38.9126 | |
38.3575 | |
38.4905 | |
38.3455 | |
38.4229 | |
38.7869 | |
38.5082 | |
38.1660 | |
38.3259 | |
37.9479 | |
38.4081 | |
38.1460 | |
38.5964 | |
38.5171 | |
38.4896 | |
39.5385 | |
39.9272 | |
40.0347 | |
40.2754 | |
40.1652 | |
39.9486 | |
40.0718 | |
40.7150 | |
41.5508 | |
41.5033 | |
41.9050 | |
41.5452 | |
41.8470 | |
41.6902 | |
41.4829 | |
41.9459 | |
41.0737 | |
42.0827 | |
40.5740 | |
39.7362 | |
40.6501 | |
41.7536 | |
41.7929 | |
41.5183 | |
40.9449 | |
41.1066 | |
40.8212 | |
40.6815 | |
40.4639 | |
40.4389 | |
40.8378 | |
40.6787 | |
40.9429 | |
40.8946 | |
41.1395 | |
40.9060 | |
41.0495 | |
40.7075 | |
40.8150 | |
40.6214 | |
41.0824 | |
41.2828 | |
41.5601 | |
41.2015 | |
41.1678 | |
41.0039 | |
41.3167 | |
40.8048 | |
40.8767 | |
40.3873 | |
40.2927 | |
40.6536 | |
40.4309 | |
40.2294 | |
40.3901 | |
40.1307 | |
39.7373 | |
40.3596 | |
40.0208 | |
40.2770 | |
40.4676 | |
40.5627 | |
40.3284 | |
40.4403 | |
40.5017 | |
40.2364 | |
40.0705 | |
40.2438 | |
40.4260 | |
40.0321 | |
39.9585 | |
40.2326 | |
39.9572 | |
39.8589 | |
40.0450 | |
40.1621 | |
39.6125 | |
39.6316 | |
39.8448 | |
39.4813 | |
39.4632 | |
39.4225 | |
39.7318 | |
39.9091 | |
39.8885 | |
39.8940 | |
39.9690 | |
39.5430 | |
40.3530 | |
39.7103 | |
39.8133 | |
39.5104 | |
39.1066 | |
39.4091 | |
39.1268 | |
38.5436 | |
38.8192 | |
39.0709 | |
39.0009 | |
38.7683 | |
39.4168 | |
39.7321 | |
39.1881 | |
38.6914 | |
38.7387 | |
38.6852 | |
38.5297 | |
38.9099 | |
38.7125 | |
38.9493 | |
38.4761 | |
38.7154 | |
38.9606 | |
38.4210 | |
37.9671 | |
37.9614 | |
37.4948 | |
37.1014 | |
36.5786 | |
36.7639 | |
36.8491 | |
36.3632 | |
36.7198 | |
36.7123 | |
36.7818 | |
36.5299 | |
36.8249 | |
36.6307 | |
36.5891 | |
36.9593 | |
36.9278 | |
37.8441 | |
37.7182 | |
38.1626 | |
38.4431 | |
38.4670 | |
38.1689 | |
38.0540 | |
38.5951 | |
38.8312 | |
38.5356 | |
38.4000 | |
38.5808 | |
38.6113 | |
38.2091 | |
37.8745 | |
37.8822 | |
38.0886 | |
37.8621 | |
38.3516 | |
38.4680 | |
38.3895 | |
38.3215 | |
38.9216 | |
39.4841 | |
39.7477 | |
39.8338 | |
40.5077 | |
40.6473 | |
40.4533 | |
40.2408 | |
40.7017 | |
40.3093 | |
41.2746 | |
41.4804 | |
41.5290 | |
41.7018 | |
42.5899 | |
42.7651 | |
42.4757 | |
41.7269 | |
42.2182 | |
42.5540 | |
42.8388 | |
42.8124 | |
42.6992 | |
42.7815 | |
42.1668 | |
42.3320 | |
42.0740 | |
42.7475 | |
42.7992 | |
43.3207 | |
43.3489 | |
43.5691 | |
42.5954 | |
42.1220 | |
42.6948 | |
42.6412 | |
42.1721 | |
41.0222 | |
41.3002 | |
41.6767 | |
41.1887 | |
40.6722 | |
40.4163 | |
40.3067 | |
40.5355 | |
40.3204 | |
40.6533 | |
40.5019 | |
40.0351 | |
40.5118 | |
40.8831 | |
40.5919 | |
41.2173 | |
40.9120 | |
40.9993 | |
40.6770 | |
41.1317 | |
39.9795 | |
40.1329 | |
40.3329 | |
40.6047 | |
40.3925 | |
39.9361 | |
39.7042 | |
39.6972 | |
40.2188 | |
40.1554 | |
39.8138 | |
39.7115 | |
40.5910 | |
40.1428 | |
40.7149 | |
41.3108 | |
41.2409 | |
40.7661 | |
40.1974 | |
40.4915 | |
41.5709 | |
41.9123 | |
41.5389 | |
41.5893 | |
41.6269 | |
41.3704 | |
41.7680 | |
41.3351 | |
41.5824 | |
42.7776 | |
42.4018 | |
42.1039 |