ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 47.2076 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 36.2075 เปเซตาอันดอร์รา

ประวัติราคา ADP / AED

Date AED/ADP
39.6867
39.7997
39.5979
39.6698
39.6481
39.0866
39.2991
38.9376
38.9366
38.8731
38.4616
38.7503
38.6465
38.4463
38.5009
39.2511
39.5454
39.0299
39.4022
39.0014
38.7405
38.4175
38.2314
38.0562
38.3991
38.1557
38.9245
38.8309
38.6745
38.4845
38.5107
38.5466
38.9201
39.0319
39.3268
39.0903
39.2005
39.3332
38.8855
38.9040
39.1707
38.6919
38.6218
38.3867
38.5154
38.4973
38.6737
39.0087
38.8293
38.9954
39.0999
39.0631
38.7345
38.8323
38.5969
38.4382
39.0629
39.2134
39.6454
39.5531
39.7763
40.3295
40.8289
40.0446
39.7083
39.3433
39.9581
41.4972
41.8748
41.9343
41.4930
41.7944
43.2064
43.3038
43.2023
43.9759
43.8604
43.4055
43.4679
44.1347
43.6274
43.5327
43.5400
43.0732
42.9162
43.1384
43.3234
42.7577
42.4828
41.6576
41.8758
41.8842
41.5226
41.2783
40.6764
40.7721
40.7031
41.0487
40.9275
40.5690
40.8636
41.4220
41.3666
41.8699
41.6013
41.5662
41.8253
42.1915
42.2093
42.1773
42.0866
41.5326
41.7072
41.7117
41.9749
42.0602
42.2801
42.5187
42.6418
41.7118
42.2003
41.8076
41.6668
41.4440
41.7360
41.7500
42.0409
42.0549
42.1739
41.8109
41.6427
41.3898
41.3717
41.0472
41.1157
41.4740
42.0861
41.8058
41.3351
41.3908
42.3316
42.2585
42.6795
42.4521
42.9207
42.8215
43.2253
42.7701
42.3679
42.1477
41.9769
41.8441
41.5681
41.5289
41.1713
41.1930
40.9467
40.3063
41.1616
41.5108
41.5220
41.4695
42.0910
42.2921
42.3171
41.9115
41.6716
41.2028
41.3010
40.9769
41.4737
42.2482
42.3913
42.6989
42.4069
42.2130
42.2215
41.7510
41.6683
41.8293
42.2073
42.4317
42.5751
42.6880
42.9698
43.1571
43.7958
44.2100
43.8965
45.2210
45.8218
45.8308
46.0187
46.6455
46.0659
47.0883
45.1635
44.7210
45.5251
45.2505
45.5813
44.5697
44.4185
44.1415
44.3098
44.6409
45.0907
43.4192
42.8158
43.0615
43.4928
42.3760
42.0509
42.3981
43.3938
42.8829
43.1018
42.2836
41.1186
41.3954
41.6870
40.3933
40.0542
40.0659
39.5909
40.3401
40.0039
39.7000
39.9811
40.0816
39.9834
40.1697
40.1387
40.1457
40.1126
40.2958
39.8509
39.0903
39.0509
39.0174
39.0038
39.2070
38.9872
38.7287
38.6269
38.3502
38.1504
38.3987
38.5699
38.4616
38.5919
38.1478
38.3734
38.4136
38.1815
38.1757
37.9728
38.0267
37.3683
37.1567
37.0342
37.0848
37.2580
37.3109
37.5646
37.4990
37.6138
38.0287
38.3342
38.4898
37.9645
38.2226
37.5952
37.2382
37.3364
37.5901
37.5358
37.3037
37.5044
37.2511
36.9696
37.0636
37.0161
37.2852
37.4054
37.9456
38.2497
38.1938
38.3107
38.9126
38.3575
38.4905
38.3455
38.4229
38.7869
38.5082
38.1660
38.3259
37.9479
38.4081
38.1460
38.5964
38.5171
38.4896
39.5385
39.9272
40.0347
40.2754
40.1652
39.9486
40.0718
40.7150
41.5508
41.5033
41.9050
41.5452
41.8470
41.6902
41.4829
41.9459
41.0737
42.0827
40.5740
39.7362
40.6501
41.7536
41.7929
41.5183
40.9449
41.1066
40.8212
40.6815
40.4639
40.4389
40.8378
40.6787
40.9429
40.8946
41.1395
40.9060
41.0495
40.7075
40.8150
40.6214
41.0824
41.2828
41.5601
41.2015
41.1678
41.0039
41.3167
40.8048
40.8767
40.3873
40.2927
40.6536
40.4309
40.2294
40.3901
40.1307
39.7373
40.3596
40.0208
40.2770
40.4676
40.5627
40.3284
40.4403
40.5017
40.2364
40.0705
40.2438
40.4260
40.0321
39.9585
40.2326
39.9572
39.8589
40.0450
40.1621
39.6125
39.6316
39.8448
39.4813
39.4632
39.4225
39.7318
39.9091
39.8885
39.8940
39.9690
39.5430
40.3530
39.7103
39.8133
39.5104
39.1066
39.4091
39.1268
38.5436
38.8192
39.0709
39.0009
38.7683
39.4168
39.7321
39.1881
38.6914
38.7387
38.6852
38.5297
38.9099
38.7125
38.9493
38.4761
38.7154
38.9606
38.4210
37.9671
37.9614
37.4948
37.1014
36.5786
36.7639
36.8491
36.3632
36.7198
36.7123
36.7818
36.5299
36.8249
36.6307
36.5891
36.9593
36.9278
37.8441
37.7182
38.1626
38.4431
38.4670
38.1689
38.0540
38.5951
38.8312
38.5356
38.4000
38.5808
38.6113
38.2091
37.8745
37.8822
38.0886
37.8621
38.3516
38.4680
38.3895
38.3215
38.9216
39.4841
39.7477
39.8338
40.5077
40.6473
40.4533
40.2408
40.7017
40.3093
41.2746
41.4804
41.5290
41.7018
42.5899
42.7651
42.4757
41.7269
42.2182
42.5540
42.8388
42.8124
42.6992
42.7815
42.1668
42.3320
42.0740
42.7475
42.7992
43.3207
43.3489
43.5691
42.5954
42.1220
42.6948
42.6412
42.1721
41.0222
41.3002
41.6767
41.1887
40.6722
40.4163
40.3067
40.5355
40.3204
40.6533
40.5019
40.0351
40.5118
40.8831
40.5919
41.2173
40.9120
40.9993
40.6770
41.1317
39.9795
40.1329
40.3329
40.6047
40.3925
39.9361
39.7042
39.6972
40.2188
40.1554
39.8138
39.7115
40.5910
40.1428
40.7149
41.3108
41.2409
40.7661
40.1974
40.4915
41.5709
41.9123
41.5389
41.5893
41.6269
41.3704
41.7680
41.3351
41.5824
42.7776
42.4018
42.1039