Historis Dirham Uni Emirat Arab / Kwanza Angola
Sejarah kurs harian AED /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 259.8697 Kwanza Angola
minimum pada
1 Dirham Uni Emirat Arab = 20.2295 Kwanza Angola
| Date | AED/AOA |
|---|---|
| 248.5493 | |
| 249.4936 | |
| 248.5226 | |
| 248.4907 | |
| 249.2966 | |
| 249.2971 | |
| 248.5039 | |
| 249.6926 | |
| 249.4068 | |
| 249.3354 | |
| 248.6364 | |
| 249.5225 | |
| 249.5182 | |
| 248.6363 | |
| 248.6351 | |
| 249.5234 | |
| 248.6367 | |
| 249.5226 | |
| 249.9669 | |
| 249.9659 | |
| 248.3681 | |
| 249.2162 | |
| 249.2519 | |
| 249.2517 | |
| 249.2517 | |
| 249.2523 | |
| 249.2520 | |
| 248.3676 | |
| 248.4008 | |
| 249.2252 | |
| 249.2528 | |
| 248.3907 | |
| 248.3238 | |
| 249.2666 | |
| 249.2649 | |
| 249.2662 | |
| 249.2530 | |
| 249.2534 | |
| 248.3608 | |
| 249.1989 | |
| 249.2472 | |
| 249.2476 | |
| 249.6931 | |
| 249.2382 | |
| 249.2387 | |
| 249.0297 | |
| 248.3262 | |
| 249.2373 | |
| 249.2363 | |
| 249.2346 | |
| 249.2367 | |
| 249.2353 | |
| 248.3207 | |
| 249.2357 | |
| 249.2357 | |
| 248.2862 | |
| 249.1981 | |
| 249.2006 | |
| 249.2021 | |
| 249.2012 | |
| 249.2009 | |
| 249.2296 | |
| 248.3237 | |
| 249.6977 | |
| 249.2036 | |
| 248.2926 | |
| 248.2931 | |
| 248.2875 | |
| 249.5239 | |
| 248.2972 | |
| 248.2954 | |
| 249.7966 | |
| 249.3870 | |
| 249.3883 | |
| 248.2979 | |
| 248.5707 | |
| 248.9723 | |
| 248.9518 | |
| 249.2763 | |
| 249.2125 | |
| 248.2988 | |
| 248.9128 | |
| 248.9780 | |
| 248.7576 | |
| 248.2978 | |
| 248.5700 | |
| 248.5707 | |
| 248.2979 | |
| 248.3016 | |
| 248.4060 | |
| 248.4026 | |
| 248.7795 | |
| 248.5669 | |
| 248.4349 | |
| 248.1232 | |
| 248.0307 | |
| 248.1217 | |
| 247.9806 | |
| 247.4917 | |
| 247.7557 | |
| 256.4760 | |
| 253.8791 | |
| 253.3343 | |
| 252.1402 | |
| 248.3974 | |
| 246.6334 | |
| 241.8602 | |
| 239.5021 | |
| 238.9560 | |
| 237.5786 | |
| 237.5808 | |
| 238.2826 | |
| 237.4217 | |
| 234.2318 | |
| 232.5648 | |
| 233.1857 | |
| 232.5511 | |
| 232.9209 | |
| 231.9205 | |
| 231.0124 | |
| 227.0786 | |
| 227.7997 | |
| 227.3461 | |
| 227.3372 | |
| 227.1070 | |
| 228.1930 | |
| 227.2207 | |
| 227.8831 | |
| 227.2297 | |
| 227.0863 | |
| 225.5767 | |
| 226.2014 | |
| 225.5129 | |
| 226.3876 | |
| 226.3180 | |
| 226.4976 | |
| 226.0487 | |
| 225.6320 | |
| 226.1156 | |
| 225.9495 | |
| 226.1638 | |
| 225.6637 | |
| 226.1722 | |
| 225.9711 | |
| 226.1479 | |
| 225.3577 | |
| 225.8010 | |
| 226.3848 | |
| 225.9264 | |
| 225.5102 | |
| 225.3290 | |
| 224.8285 | |
| 225.3864 | |
| 225.7383 | |
| 226.1927 | |
| 225.0729 | |
| 224.6131 | |
| 224.6028 | |
| 225.0659 | |
| 224.8803 | |
| 224.5707 | |
| 224.8523 | |
| 225.0283 | |
| 224.3111 | |
| 224.5966 | |
| 225.0223 | |
| 217.0195 | |
| 202.1965 | |
| 183.9188 | |
| 164.5263 | |
| 154.4390 | |
| 146.8899 | |
| 143.1142 | |
| 138.4063 | |
| 139.0163 | |
| 138.6706 | |
| 138.0591 | |
| 137.7033 | |
| 137.4489 | |
| 137.8014 | |
| 137.7099 | |
| 137.3026 | |
| 137.1451 | |
| 137.2920 | |
| 136.9920 | |
| 137.1553 | |
| 137.1613 | |
| 137.1290 | |
| 137.1417 | |
| 137.3057 | |
| 137.3773 | |
| 137.5433 | |
| 138.0411 | |
| 138.6548 | |
| 135.3539 | |
| 132.9537 | |
| 131.9948 | |
| 123.9888 | |
| 120.7740 | |
| 119.9642 | |
| 118.1884 | |
| 117.4114 | |
| 117.0669 | |
| 116.6240 | |
| 116.5715 | |
| 116.7759 | |
| 116.8758 | |
| 116.6540 | |
| 117.0203 | |
| 117.7740 | |
| 117.3156 | |
| 116.8668 | |
| 116.9752 | |
| 116.2076 | |
| 116.4175 | |
| 117.8875 | |
| 118.3435 | |
| 116.4863 | |
| 114.2214 | |
| 113.3456 | |
| 111.4049 | |
| 109.7149 | |
| 110.2515 | |
| 110.0320 | |
| 124.1478 | |
| 127.9336 | |
| 129.3254 | |
| 135.1990 | |
| 136.9360 | |
| 143.6793 | |
| 142.1917 | |
| 144.0481 | |
| 144.2646 | |
| 146.0690 | |
| 149.7996 | |
| 150.8875 | |
| 153.5241 | |
| 154.1515 | |
| 152.2368 | |
| 153.6097 | |
| 156.4968 | |
| 159.2659 | |
| 162.5061 | |
| 162.5286 | |
| 162.5287 | |
| 162.5333 | |
| 162.6523 | |
| 162.8364 | |
| 163.0729 | |
| 163.5812 | |
| 167.5960 | |
| 169.8532 | |
| 172.3292 | |
| 172.7701 | |
| 173.2227 | |
| 173.6705 | |
| 173.6906 | |
| 173.8431 | |
| 173.9710 | |
| 174.6355 | |
| 175.0684 | |
| 175.5963 | |
| 176.1927 | |
| 174.7793 | |
| 174.7795 | |
| 174.7794 | |
| 174.7984 | |
| 175.1174 | |
| 178.0527 | |
| 178.1211 | |
| 178.1285 | |
| 178.7036 | |
| 177.3643 | |
| 171.0165 | |
| 170.9193 | |
| 170.4700 | |
| 170.4799 | |
| 168.7686 | |
| 168.3273 | |
| 171.4965 | |
| 177.4265 | |
| 177.7511 | |
| 177.8873 | |
| 178.6486 | |
| 178.7932 | |
| 178.9992 | |
| 178.9993 | |
| 178.0201 | |
| 178.3957 | |
| 178.1722 | |
| 178.9505 | |
| 177.9281 | |
| 178.2689 | |
| 178.1485 | |
| 181.4311 | |
| 181.0818 | |
| 181.2353 | |
| 179.2239 | |
| 177.3347 | |
| 175.3587 | |
| 172.2478 | |
| 168.5723 | |
| 168.5018 | |
| 170.2686 | |
| 169.3195 | |
| 163.5387 | |
| 160.3454 | |
| 156.9292 | |
| 158.9895 | |
| 158.6523 | |
| 152.9450 | |
| 153.9570 | |
| 156.0519 | |
| 156.9241 | |
| 157.6214 | |
| 165.0685 | |
| 163.3729 | |
| 160.6991 | |
| 157.9005 | |
| 157.7440 | |
| 155.9911 | |
| 149.3045 | |
| 152.2677 | |
| 152.4597 | |
| 152.4597 | |
| 153.5245 | |
| 149.8447 | |
| 141.1974 | |
| 141.1896 | |
| 135.6013 | |
| 133.9128 | |
| 134.1221 | |
| 134.2198 | |
| 134.6933 | |
| 135.1304 | |
| 134.9771 | |
| 135.1827 | |
| 133.2318 | |
| 131.8398 | |
| 131.2826 | |
| 131.2823 | |
| 131.2826 | |
| 124.9777 | |
| 129.6566 | |
| 133.5630 | |
| 129.3547 | |
| 125.6033 | |
| 125.5352 | |
| 134.5542 | |
| 133.5513 | |
| 122.7169 | |
| 111.4238 | |
| 103.7431 | |
| 102.9182 | |
| 100.5133 | |
| 99.5536 | |
| 99.5537 | |
| 98.5530 | |
| 98.5570 | |
| 98.5569 | |
| 98.5570 | |
| 96.5300 | |
| 94.6474 | |
| 94.3535 | |
| 94.1769 | |
| 94.0410 | |
| 93.6085 | |
| 92.6370 | |
| 92.2862 | |
| 92.2862 | |
| 90.3993 | |
| 89.8251 | |
| 89.5338 | |
| 88.5161 | |
| 88.5161 | |
| 87.9638 | |
| 86.8616 | |
| 86.9666 | |
| 86.7150 | |
| 86.4715 | |
| 86.3711 | |
| 85.9216 | |
| 85.6534 | |
| 85.5314 | |
| 85.5351 | |
| 85.6199 | |
| 85.2522 | |
| 85.0081 | |
| 84.6153 | |
| 84.4539 | |
| 84.4641 | |
| 84.1733 | |
| 84.0254 | |
| 83.9586 | |
| 83.9484 | |
| 84.2300 | |
| 84.4640 | |
| 84.5189 | |
| 84.4773 | |
| 84.4070 | |
| 83.6976 | |
| 83.8353 | |
| 82.8925 | |
| 82.2635 | |
| 82.2618 | |
| 80.6856 | |
| 78.6973 | |
| 77.5723 | |
| 77.3966 | |
| 75.3371 | |
| 74.5702 | |
| 73.0129 | |
| 71.6983 | |
| 70.7296 | |
| 69.4259 | |
| 69.0795 | |
| 69.2950 | |
| 67.8324 | |
| 67.5891 | |
| 66.9571 | |
| 65.9024 | |
| 65.1135 | |
| 64.9117 | |
| 64.2317 | |
| 63.6471 | |
| 62.6330 | |
| 62.7169 | |
| 61.5177 | |
| 59.5026 | |
| 59.2082 | |
| 59.2658 | |
| 58.4146 | |
| 58.2339 | |
| 58.3674 | |
| 58.5511 | |
| 57.9206 | |
| 57.9841 | |
| 56.8871 | |
| 57.2738 | |
| 56.3831 | |
| 55.3078 | |
| 50.1194 | |
| 49.4881 | |
| 45.1738 | |
| 45.1766 | |
| 45.1786 | |
| 45.1751 | |
| 45.1727 | |
| 45.1725 | |
| 45.1751 | |
| 45.1752 | |
| 45.1724 | |
| 45.1733 | |
| 45.1724 | |
| 45.1725 | |
| 45.1722 | |
| 45.1721 | |
| 45.1720 | |
| 45.1739 | |
| 45.1721 | |
| 45.1731 | |
| 45.1718 | |
| 45.1718 | |
| 45.1718 | |
| 45.1716 | |
| 45.1715 | |
| 45.1713 | |
| 45.1723 | |
| 45.1737 | |
| 45.1710 | |
| 45.1735 | |
| 45.1718 | |
| 45.1716 | |
| 45.1707 | |
| 45.1729 | |
| 45.1714 | |
| 45.1713 | |
| 45.3376 | |
| 45.1969 | |
| 45.4616 | |
| 45.2560 | |
| 45.6127 | |
| 45.2140 | |
| 45.2305 | |
| 45.5742 | |
| 45.4619 | |
| 45.5355 | |
| 45.5927 | |
| 45.7287 | |
| 45.6735 | |
| 45.9496 | |
| 45.0399 | |
| 45.6746 | |
| 45.0210 | |
| 45.4192 | |
| 45.7863 | |
| 45.1479 | |
| 45.8130 | |
| 45.4691 | |
| 45.3487 | |
| 45.5118 | |
| 45.8474 | |
| 45.8291 | |
| 47.1676 | |
| 46.5823 | |
| 46.6585 | |
| 46.8512 | |
| 46.6247 | |
| 46.3407 | |
| 46.0644 | |
| 45.9799 | |
| 45.9675 | |
| 45.8227 | |
| 46.1821 | |
| 45.9222 | |
| 45.7288 | |
| 46.0154 | |
| 46.2745 | |
| 45.9751 | |
| 46.1539 | |
| 45.0751 | |
| 45.6580 | |
| 45.2883 | |
| 45.1852 | |
| 45.7150 | |
| 45.4544 | |
| 45.6483 | |
| 45.4524 | |
| 45.6157 | |
| 45.2986 | |
| 44.9945 | |
| 45.6858 | |
| 44.3675 | |
| 44.6194 | |
| 43.8314 | |
| 44.0791 | |
| 43.0288 | |
| 43.4644 | |
| 43.1754 | |
| 43.2164 | |
| 43.5210 | |
| 42.3051 | |
| 42.5875 | |
| 42.8689 | |
| 42.3609 | |
| 42.8323 | |
| 38.9110 | |
| 36.8642 | |
| 36.8347 | |
| 37.1121 | |
| 36.8447 | |
| 36.7100 | |
| 36.8008 | |
| 36.8555 | |
| 36.7762 | |
| 36.8374 | |
| 36.8340 | |
| 37.0795 | |
| 36.8384 | |
| 36.8000 | |
| 36.8225 | |
| 36.8527 | |
| 36.8073 | |
| 34.5635 | |
| 34.2130 | |
| 34.2123 | |
| 34.2745 | |
| 34.2651 | |
| 34.2657 | |
| 34.2799 | |
| 34.2730 | |
| 34.1775 | |
| 33.8735 | |
| 33.5024 | |
| 33.0673 | |
| 32.6066 | |
| 32.1913 | |
| 30.0294 | |
| 30.0226 | |
| 29.9176 | |
| 29.8178 | |
| 29.7971 | |
| 29.7258 | |
| 29.7293 | |
| 29.7129 | |
| 29.6847 | |
| 29.5221 | |
| 29.3864 | |
| 29.2284 | |
| 29.0597 | |
| 29.0178 | |
| 28.9704 | |
| 28.8348 | |
| 28.5970 | |
| 28.5344 | |
| 28.3253 | |
| 28.2638 | |
| 28.1514 | |
| 28.1030 | |
| 28.0584 | |
| 27.9053 | |
| 27.7991 | |
| 27.7921 | |
| 27.7317 | |
| 27.5134 | |
| 27.3996 | |
| 27.4006 | |
| 27.1167 | |
| 27.0429 | |
| 26.9448 | |
| 26.8743 | |
| 26.8333 | |
| 26.7825 | |
| 26.7544 | |
| 26.7018 | |
| 26.6017 | |
| 26.5677 | |
| 26.5744 | |
| 26.5722 | |
| 26.6177 | |
| 26.6563 | |
| 26.5987 | |
| 26.3962 | |
| 26.3960 | |
| 26.4588 | |
| 26.5488 | |
| 26.5679 | |
| 26.5864 | |
| 26.5878 | |
| 26.6232 | |
| 26.6507 | |
| 26.5888 | |
| 26.6549 | |
| 26.6293 | |
| 26.6167 | |
| 26.5921 | |
| 26.5698 | |
| 26.6762 | |
| 26.6477 | |
| 26.6740 | |
| 26.5737 | |
| 26.5722 | |
| 26.5717 | |
| 26.5717 | |
| 26.5732 | |
| 26.5738 | |
| 26.5754 | |
| 26.5772 | |
| 26.5765 | |
| 26.5775 | |
| 26.6836 | |
| 26.6817 | |
| 26.5746 | |
| 26.5728 | |
| 26.5585 | |
| 26.5586 | |
| 26.5775 | |
| 26.5020 | |
| 26.5028 | |
| 26.4003 | |
| 26.4994 | |
| 26.4978 | |
| 26.5632 | |
| 26.5183 | |
| 26.5572 | |
| 26.5309 | |
| 26.3689 | |
| 26.3281 | |
| 26.3279 | |
| 26.1221 | |
| 26.2088 | |
| 26.2520 | |
| 26.2619 | |
| 26.2613 | |
| 26.1659 | |
| 26.2019 | |
| 26.2596 | |
| 26.2342 | |
| 26.2255 | |
| 26.2125 | |
| 26.2045 | |
| 26.1925 | |
| 26.1846 | |
| 26.1759 | |
| 26.1642 | |
| 26.1609 | |
| 26.1498 | |
| 26.1447 | |
| 26.1437 | |
| 26.1411 | |
| 26.1309 | |
| 26.1321 | |
| 26.1318 | |
| 26.1287 | |
| 26.1276 | |
| 26.1289 | |
| 26.1251 | |
| 26.1232 | |
| 26.1200 | |
| 26.1210 | |
| 26.1057 | |
| 26.1056 | |
| 26.0992 | |
| 26.0946 | |
| 26.0851 | |
| 26.0854 | |
| 26.0811 | |
| 26.0760 | |
| 26.0638 | |
| 26.0244 | |
| 26.0120 | |
| 26.0423 | |
| 26.0396 | |
| 25.9906 | |
| 25.9843 | |
| 25.9825 | |
| 25.9808 | |
| 25.9790 | |
| 25.9755 | |
| 25.9734 | |
| 25.9733 | |
| 26.0002 | |
| 25.9712 | |
| 25.9716 | |
| 25.9675 | |
| 26.0222 | |
| 25.9703 | |
| 25.9650 | |
| 26.9281 | |
| 26.4059 | |
| 26.2372 | |
| 25.9268 | |
| 25.9290 | |
| 25.9794 | |
| 25.9274 | |
| 25.9286 | |
| 25.9238 | |
| 25.8720 | |
| 25.9322 | |
| 25.9188 | |
| 25.8730 | |
| 25.8703 | |
| 25.9232 | |
| 25.9185 | |
| 25.9172 | |
| 25.9187 | |
| 25.9145 | |
| 25.9168 | |
| 25.8615 | |
| 25.9145 | |
| 25.8556 | |
| 25.9120 | |
| 25.9122 | |
| 25.9099 | |
| 25.8566 | |
| 25.8368 | |
| 25.8058 | |
| 25.8063 | |
| 25.8153 | |
| 25.8094 | |
| 25.8538 | |
| 25.8527 | |
| 25.8578 | |
| 25.8547 | |
| 25.8465 | |
| 25.8359 | |
| 25.8369 | |
| 25.8214 | |
| 25.7779 | |
| 25.7250 | |
| 25.7015 | |
| 25.7294 | |
| 25.4784 | |
| 25.4362 | |
| 25.3671 | |
| 25.3546 | |
| 25.3458 | |
| 25.3657 | |
| 25.3452 | |
| 25.3349 | |
| 25.3358 | |
| 25.3424 | |
| 25.3418 | |
| 25.3402 | |
| 25.3369 | |
| 25.3359 | |
| 25.3355 | |
| 25.3352 | |
| 25.3355 | |
| 25.3918 | |
| 25.3368 | |
| 25.3354 | |
| 25.3345 | |
| 25.3347 | |
| 25.3304 | |
| 25.3326 | |
| 25.3314 | |
| 25.3108 | |
| 25.3312 | |
| 25.3304 | |
| 25.3103 | |
| 25.3746 | |
| 25.3108 | |
| 25.3761 | |
| 25.3082 | |
| 25.2895 | |
| 25.2220 | |
| 25.2150 | |
| 25.1920 | |
| 25.1023 | |
| 25.0722 | |
| 25.1304 | |
| 25.0622 | |
| 25.0605 | |
| 25.0760 | |
| 25.0617 | |
| 25.0636 | |
| 25.0520 | |
| 25.0517 | |
| 25.2615 | |
| 25.0633 | |
| 25.0158 | |
| 24.9331 | |
| 24.8074 | |
| 24.6277 | |
| 24.4471 | |
| 24.7402 | |
| 25.1566 | |
| 25.1427 | |
| 25.1430 | |
| 25.1421 | |
| 25.2048 | |
| 25.1424 | |
| 25.1301 | |
| 25.1415 | |
| 25.1334 | |
| 25.1432 | |
| 25.1176 | |
| 25.1449 | |
| 25.1446 | |
| 25.3215 | |
| 25.4577 | |
| 26.1316 | |
| 25.6015 | |
| 25.5845 | |
| 25.3731 | |
| 25.0869 | |
| 25.3056 | |
| 24.7853 | |
| 24.6441 | |
| 24.2546 | |
| 24.4378 | |
| 24.6850 | |
| 24.7094 | |
| 24.5776 | |
| 24.4990 | |
| 24.3113 | |
| 24.6421 | |
| 24.4650 | |
| 24.4239 | |
| 24.3133 | |
| 24.2074 | |
| 24.2083 | |
| 24.1029 | |
| 23.8151 | |
| 23.9457 | |
| 23.6949 | |
| 23.5030 | |
| 22.9627 | |
| 22.9772 | |
| 22.9885 | |
| 23.2027 | |
| 20.4201 | |
| 21.1837 | |
| 21.1838 | |
| 21.1842 | |
| 21.1455 | |
| 20.9648 | |
| 21.0663 | |
| 21.1312 | |
| 21.1838 | |
| 20.8852 | |
| 21.1837 | |
| 21.1869 | |
| 21.1839 | |
| 21.1855 | |
| 21.1848 | |
| 21.1539 | |
| 21.1877 | |
| 21.1862 | |
| 21.1893 | |
| 21.1696 | |
| 21.1859 | |
| 21.1845 | |
| 21.1865 | |
| 21.1282 | |
| 21.1283 | |
| 21.0615 | |
| 20.6124 | |
| 20.6440 | |
| 20.6152 | |
| 20.6131 | |
| 20.6130 | |
| 20.6155 | |
| 20.6127 | |
| 20.4478 | |
| 20.4489 | |
| 20.4659 | |
| 20.4595 | |
| 20.4424 | |
| 20.4060 | |
| 20.4120 | |
| 20.8976 | |
| 20.4817 | |
| 20.4342 | |
| 20.3661 | |
| 20.3532 | |
| 20.3682 | |
| 20.3714 | |
| 20.3747 | |
| 20.3630 | |
| 20.3662 | |
| 20.3665 | |
| 20.3652 | |
| 20.3712 | |
| 20.4306 | |
| 20.4183 | |
| 20.3727 | |
| 20.4331 | |
| 20.3708 | |
| 20.3668 | |
| 20.4238 | |
| 20.4454 | |
| 20.4226 | |
| 20.3661 | |
| 20.4237 | |
| 20.3634 | |
| 20.3619 | |
| 20.3717 | |
| 20.3722 | |
| 20.3557 | |
| 20.3817 | |
| 20.3674 | |
| 20.3665 | |
| 20.3770 | |
| 20.3642 | |
| 20.3665 | |
| 20.3657 | |
| 20.3705 | |
| 20.3747 | |
| 20.3790 | |
| 20.9018 | |
| 20.9020 | |
| 20.9020 | |
| 20.9058 | |
| 20.9059 | |
| 20.9047 | |
| 20.9050 | |
| 20.9047 | |
| 20.9050 | |
| 20.4609 | |
| 20.3784 | |
| 20.3752 | |
| 20.3752 | |
| 20.3722 | |
| 20.3707 | |
| 20.3702 | |
| 20.3694 | |
| 20.3687 | |
| 20.4745 | |
| 20.4312 | |
| 20.4237 | |
| 20.4229 |