Günlük oranları Tarihi AED /AOA beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 BAE dirhemi = 228.1951 Angola kvanzası
üzerinde asgari
1 BAE dirhemi = 20.2295 Angola kvanzası
Fiyat tarihinin AOA / AED
| Date | AED/AOA |
| | 227.1070 |
| | 228.1930 |
| | 227.2207 |
| | 227.8831 |
| | 227.2297 |
| | 227.0863 |
| | 225.5767 |
| | 226.2014 |
| | 225.5129 |
| | 226.3876 |
| | 226.3180 |
| | 226.4976 |
| | 226.0487 |
| | 225.6320 |
| | 226.1156 |
| | 225.9495 |
| | 226.1638 |
| | 225.6637 |
| | 226.1722 |
| | 225.9711 |
| | 226.1479 |
| | 225.3577 |
| | 225.8010 |
| | 226.3848 |
| | 225.9264 |
| | 225.5102 |
| | 225.3290 |
| | 224.8285 |
| | 225.3864 |
| | 225.7383 |
| | 226.1927 |
| | 225.0729 |
| | 224.6131 |
| | 224.6028 |
| | 225.0659 |
| | 224.8803 |
| | 224.5707 |
| | 224.8523 |
| | 225.0283 |
| | 224.3111 |
| | 224.5966 |
| | 225.0223 |
| | 217.0195 |
| | 202.1965 |
| | 183.9188 |
| | 164.5263 |
| | 154.4390 |
| | 146.8899 |
| | 143.1142 |
| | 138.4063 |
| | 139.0163 |
| | 138.6706 |
| | 138.0591 |
| | 137.7033 |
| | 137.4489 |
| | 137.8014 |
| | 137.7099 |
| | 137.3026 |
| | 137.1451 |
| | 137.2920 |
| | 136.9920 |
| | 137.1553 |
| | 137.1613 |
| | 137.1290 |
| | 137.1417 |
| | 137.3057 |
| | 137.3773 |
| | 137.5433 |
| | 138.0411 |
| | 138.6548 |
| | 135.3539 |
| | 132.9537 |
| | 131.9948 |
| | 123.9888 |
| | 120.7740 |
| | 119.9642 |
| | 118.1884 |
| | 117.4114 |
| | 117.0669 |
| | 116.6240 |
| | 116.5715 |
| | 116.7759 |
| | 116.8758 |
| | 116.6540 |
| | 117.0203 |
| | 117.7740 |
| | 117.3156 |
| | 116.8668 |
| | 116.9752 |
| | 116.2076 |
| | 116.4175 |
| | 117.8875 |
| | 118.3435 |
| | 116.4863 |
| | 114.2214 |
| | 113.3456 |
| | 111.4049 |
| | 109.7149 |
| | 110.2515 |
| | 110.0320 |
| | 124.1478 |
| | 127.9336 |
| | 129.3254 |
| | 135.1990 |
| | 136.9360 |
| | 143.6793 |
| | 142.1917 |
| | 144.0481 |
| | 144.2646 |
| | 146.0690 |
| | 149.7996 |
| | 150.8875 |
| | 153.5241 |
| | 154.1515 |
| | 152.2368 |
| | 153.6097 |
| | 156.4968 |
| | 159.2659 |
| | 162.5061 |
| | 162.5286 |
| | 162.5287 |
| | 162.5333 |
| | 162.6523 |
| | 162.8364 |
| | 163.0729 |
| | 163.5812 |
| | 167.5960 |
| | 169.8532 |
| | 172.3292 |
| | 172.7701 |
| | 173.2227 |
| | 173.6705 |
| | 173.6906 |
| | 173.8431 |
| | 173.9710 |
| | 174.6355 |
| | 175.0684 |
| | 175.5963 |
| | 176.1927 |
| | 174.7793 |
| | 174.7795 |
| | 174.7794 |
| | 174.7984 |
| | 175.1174 |
| | 178.0527 |
| | 178.1211 |
| | 178.1285 |
| | 178.7036 |
| | 177.3643 |
| | 171.0165 |
| | 170.9193 |
| | 170.4700 |
| | 170.4799 |
| | 168.7686 |
| | 168.3273 |
| | 171.4965 |
| | 177.4265 |
| | 177.7511 |
| | 177.8873 |
| | 178.6486 |
| | 178.7932 |
| | 178.9992 |
| | 178.9993 |
| | 178.0201 |
| | 178.3957 |
| | 178.1722 |
| | 178.9505 |
| | 177.9281 |
| | 178.2689 |
| | 178.1485 |
| | 181.4311 |
| | 181.0818 |
| | 181.2353 |
| | 179.2239 |
| | 177.3347 |
| | 175.3587 |
| | 172.2478 |
| | 168.5723 |
| | 168.5018 |
| | 170.2686 |
| | 169.3195 |
| | 163.5387 |
| | 160.3454 |
| | 156.9292 |
| | 158.9895 |
| | 158.6523 |
| | 152.9450 |
| | 153.9570 |
| | 156.0519 |
| | 156.9241 |
| | 157.6214 |
| | 165.0685 |
| | 163.3729 |
| | 160.6991 |
| | 157.9005 |
| | 157.7440 |
| | 155.9911 |
| | 149.3045 |
| | 152.2677 |
| | 152.4597 |
| | 152.4597 |
| | 153.5245 |
| | 149.8447 |
| | 141.1974 |
| | 141.1896 |
| | 135.6013 |
| | 133.9128 |
| | 134.1221 |
| | 134.2198 |
| | 134.6933 |
| | 135.1304 |
| | 134.9771 |
| | 135.1827 |
| | 133.2318 |
| | 131.8398 |
| | 131.2826 |
| | 131.2823 |
| | 131.2826 |
| | 124.9777 |
| | 129.6566 |
| | 133.5630 |
| | 129.3547 |
| | 125.6033 |
| | 125.5352 |
| | 134.5542 |
| | 133.5513 |
| | 122.7169 |
| | 111.4238 |
| | 103.7431 |
| | 102.9182 |
| | 100.5133 |
| | 99.5536 |
| | 99.5537 |
| | 98.5530 |
| | 98.5570 |
| | 98.5569 |
| | 98.5570 |
| | 96.5300 |
| | 94.6474 |
| | 94.3535 |
| | 94.1769 |
| | 94.0410 |
| | 93.6085 |
| | 92.6370 |
| | 92.2862 |
| | 92.2862 |
| | 90.3993 |
| | 89.8251 |
| | 89.5338 |
| | 88.5161 |
| | 88.5161 |
| | 87.9638 |
| | 86.8616 |
| | 86.9666 |
| | 86.7150 |
| | 86.4715 |
| | 86.3711 |
| | 85.9216 |
| | 85.6534 |
| | 85.5314 |
| | 85.5351 |
| | 85.6199 |
| | 85.2522 |
| | 85.0081 |
| | 84.6153 |
| | 84.4539 |
| | 84.4641 |
| | 84.1733 |
| | 84.0254 |
| | 83.9586 |
| | 83.9484 |
| | 84.2300 |
| | 84.4640 |
| | 84.5189 |
| | 84.4773 |
| | 84.4070 |
| | 83.6976 |
| | 83.8353 |
| | 82.8925 |
| | 82.2635 |
| | 82.2618 |
| | 80.6856 |
| | 78.6973 |
| | 77.5723 |
| | 77.3966 |
| | 75.3371 |
| | 74.5702 |
| | 73.0129 |
| | 71.6983 |
| | 70.7296 |
| | 69.4259 |
| | 69.0795 |
| | 69.2950 |
| | 67.8324 |
| | 67.5891 |
| | 66.9571 |
| | 65.9024 |
| | 65.1135 |
| | 64.9117 |
| | 64.2317 |
| | 63.6471 |
| | 62.6330 |
| | 62.7169 |
| | 61.5177 |
| | 59.5026 |
| | 59.2082 |
| | 59.2658 |
| | 58.4146 |
| | 58.2339 |
| | 58.3674 |
| | 58.5511 |
| | 57.9206 |
| | 57.9841 |
| | 56.8871 |
| | 57.2738 |
| | 56.3831 |
| | 55.3078 |
| | 50.1194 |
| | 49.4881 |
| | 45.1738 |
| | 45.1766 |
| | 45.1786 |
| | 45.1751 |
| | 45.1727 |
| | 45.1725 |
| | 45.1751 |
| | 45.1752 |
| | 45.1724 |
| | 45.1733 |
| | 45.1724 |
| | 45.1725 |
| | 45.1722 |
| | 45.1721 |
| | 45.1720 |
| | 45.1739 |
| | 45.1721 |
| | 45.1731 |
| | 45.1718 |
| | 45.1718 |
| | 45.1718 |
| | 45.1716 |
| | 45.1715 |
| | 45.1713 |
| | 45.1723 |
| | 45.1737 |
| | 45.1710 |
| | 45.1735 |
| | 45.1718 |
| | 45.1716 |
| | 45.1707 |
| | 45.1729 |
| | 45.1714 |
| | 45.1713 |
| | 45.3376 |
| | 45.1969 |
| | 45.4616 |
| | 45.2560 |
| | 45.6127 |
| | 45.2140 |
| | 45.2305 |
| | 45.5742 |
| | 45.4619 |
| | 45.5355 |
| | 45.5927 |
| | 45.7287 |
| | 45.6735 |
| | 45.9496 |
| | 45.0399 |
| | 45.6746 |
| | 45.0210 |
| | 45.4192 |
| | 45.7863 |
| | 45.1479 |
| | 45.8130 |
| | 45.4691 |
| | 45.3487 |
| | 45.5118 |
| | 45.8474 |
| | 45.8291 |
| | 47.1676 |
| | 46.5823 |
| | 46.6585 |
| | 46.8512 |
| | 46.6247 |
| | 46.3407 |
| | 46.0644 |
| | 45.9799 |
| | 45.9675 |
| | 45.8227 |
| | 46.1821 |
| | 45.9222 |
| | 45.7288 |
| | 46.0154 |
| | 46.2745 |
| | 45.9751 |
| | 46.1539 |
| | 45.0751 |
| | 45.6580 |
| | 45.2883 |
| | 45.1852 |
| | 45.7150 |
| | 45.4544 |
| | 45.6483 |
| | 45.4524 |
| | 45.6157 |
| | 45.2986 |
| | 44.9945 |
| | 45.6858 |
| | 44.3675 |
| | 44.6194 |
| | 43.8314 |
| | 44.0791 |
| | 43.0288 |
| | 43.4644 |
| | 43.1754 |
| | 43.2164 |
| | 43.5210 |
| | 42.3051 |
| | 42.5875 |
| | 42.8689 |
| | 42.3609 |
| | 42.8323 |
| | 38.9110 |
| | 36.8642 |
| | 36.8347 |
| | 37.1121 |
| | 36.8447 |
| | 36.7100 |
| | 36.8008 |
| | 36.8555 |
| | 36.7762 |
| | 36.8374 |
| | 36.8340 |
| | 37.0795 |
| | 36.8384 |
| | 36.8000 |
| | 36.8225 |
| | 36.8527 |
| | 36.8073 |
| | 34.5635 |
| | 34.2130 |
| | 34.2123 |
| | 34.2745 |
| | 34.2651 |
| | 34.2657 |
| | 34.2799 |
| | 34.2730 |
| | 34.1775 |
| | 33.8735 |
| | 33.5024 |
| | 33.0673 |
| | 32.6066 |
| | 32.1913 |
| | 30.0294 |
| | 30.0226 |
| | 29.9176 |
| | 29.8178 |
| | 29.7971 |
| | 29.7258 |
| | 29.7293 |
| | 29.7129 |
| | 29.6847 |
| | 29.5221 |
| | 29.3864 |
| | 29.2284 |
| | 29.0597 |
| | 29.0178 |
| | 28.9704 |
| | 28.8348 |
| | 28.5970 |
| | 28.5344 |
| | 28.3253 |
| | 28.2638 |
| | 28.1514 |
| | 28.1030 |
| | 28.0584 |
| | 27.9053 |
| | 27.7991 |
| | 27.7921 |
| | 27.7317 |
| | 27.5134 |
| | 27.3996 |
| | 27.4006 |
| | 27.1167 |
| | 27.0429 |
| | 26.9448 |
| | 26.8743 |
| | 26.8333 |
| | 26.7825 |
| | 26.7544 |
| | 26.7018 |
| | 26.6017 |
| | 26.5677 |
| | 26.5744 |
| | 26.5722 |
| | 26.6177 |
| | 26.6563 |
| | 26.5987 |
| | 26.3962 |
| | 26.3960 |
| | 26.4588 |
| | 26.5488 |
| | 26.5679 |
| | 26.5864 |
| | 26.5878 |
| | 26.6232 |
| | 26.6507 |
| | 26.5888 |
| | 26.6549 |
| | 26.6293 |
| | 26.6167 |
| | 26.5921 |
| | 26.5698 |
| | 26.6762 |
| | 26.6477 |
| | 26.6740 |
| | 26.5737 |
| | 26.5722 |
| | 26.5717 |
| | 26.5717 |
| | 26.5732 |
| | 26.5738 |
| | 26.5754 |
| | 26.5772 |
| | 26.5765 |
| | 26.5775 |
| | 26.6836 |
| | 26.6817 |
| | 26.5746 |
| | 26.5728 |
| | 26.5585 |
| | 26.5586 |
| | 26.5775 |
| | 26.5020 |
| | 26.5028 |
| | 26.4003 |
| | 26.4994 |
| | 26.4978 |
| | 26.5632 |
| | 26.5183 |
| | 26.5572 |
| | 26.5309 |
| | 26.3689 |
| | 26.3281 |
| | 26.3279 |
| | 26.1221 |
| | 26.2088 |
| | 26.2520 |
| | 26.2619 |
| | 26.2613 |
| | 26.1659 |
| | 26.2019 |
| | 26.2596 |
| | 26.2342 |
| | 26.2255 |
| | 26.2125 |
| | 26.2045 |
| | 26.1925 |
| | 26.1846 |
| | 26.1759 |
| | 26.1642 |
| | 26.1609 |
| | 26.1498 |
| | 26.1447 |
| | 26.1437 |
| | 26.1411 |
| | 26.1309 |
| | 26.1321 |
| | 26.1318 |
| | 26.1287 |
| | 26.1276 |
| | 26.1289 |
| | 26.1251 |
| | 26.1232 |
| | 26.1200 |
| | 26.1210 |
| | 26.1057 |
| | 26.1056 |
| | 26.0992 |
| | 26.0946 |
| | 26.0851 |
| | 26.0854 |
| | 26.0811 |
| | 26.0760 |
| | 26.0638 |
| | 26.0244 |
| | 26.0120 |
| | 26.0423 |
| | 26.0396 |
| | 25.9906 |
| | 25.9843 |
| | 25.9825 |
| | 25.9808 |
| | 25.9790 |
| | 25.9755 |
| | 25.9734 |
| | 25.9733 |
| | 26.0002 |
| | 25.9712 |
| | 25.9716 |
| | 25.9675 |
| | 26.0222 |
| | 25.9703 |
| | 25.9650 |
| | 26.9281 |
| | 26.4059 |
| | 26.2372 |
| | 25.9268 |
| | 25.9290 |
| | 25.9794 |
| | 25.9274 |
| | 25.9286 |
| | 25.9238 |
| | 25.8720 |
| | 25.9322 |
| | 25.9188 |
| | 25.8730 |
| | 25.8703 |
| | 25.9232 |
| | 25.9185 |
| | 25.9172 |
| | 25.9187 |
| | 25.9145 |
| | 25.9168 |
| | 25.8615 |
| | 25.9145 |
| | 25.8556 |
| | 25.9120 |
| | 25.9122 |
| | 25.9099 |
| | 25.8566 |
| | 25.8368 |
| | 25.8058 |
| | 25.8063 |
| | 25.8153 |
| | 25.8094 |
| | 25.8538 |
| | 25.8527 |
| | 25.8578 |
| | 25.8547 |
| | 25.8465 |
| | 25.8359 |
| | 25.8369 |
| | 25.8214 |
| | 25.7779 |
| | 25.7250 |
| | 25.7015 |
| | 25.7294 |
| | 25.4784 |
| | 25.4362 |
| | 25.3671 |
| | 25.3546 |
| | 25.3458 |
| | 25.3657 |
| | 25.3452 |
| | 25.3349 |
| | 25.3358 |
| | 25.3424 |
| | 25.3418 |
| | 25.3402 |
| | 25.3369 |
| | 25.3359 |
| | 25.3355 |
| | 25.3352 |
| | 25.3355 |
| | 25.3918 |
| | 25.3368 |
| | 25.3354 |
| | 25.3345 |
| | 25.3347 |
| | 25.3304 |
| | 25.3326 |
| | 25.3314 |
| | 25.3108 |
| | 25.3312 |
| | 25.3304 |
| | 25.3103 |
| | 25.3746 |
| | 25.3108 |
| | 25.3761 |
| | 25.3082 |
| | 25.2895 |
| | 25.2220 |
| | 25.2150 |
| | 25.1920 |
| | 25.1023 |
| | 25.0722 |
| | 25.1304 |
| | 25.0622 |
| | 25.0605 |
| | 25.0760 |
| | 25.0617 |
| | 25.0636 |
| | 25.0520 |
| | 25.0517 |
| | 25.2615 |
| | 25.0633 |
| | 25.0158 |
| | 24.9331 |
| | 24.8074 |
| | 24.6277 |
| | 24.4471 |
| | 24.7402 |
| | 25.1566 |
| | 25.1427 |
| | 25.1430 |
| | 25.1421 |
| | 25.2048 |
| | 25.1424 |
| | 25.1301 |
| | 25.1415 |
| | 25.1334 |
| | 25.1432 |
| | 25.1176 |
| | 25.1449 |
| | 25.1446 |
| | 25.3215 |
| | 25.4577 |
| | 26.1316 |
| | 25.6015 |
| | 25.5845 |
| | 25.3731 |
| | 25.0869 |
| | 25.3056 |
| | 24.7853 |
| | 24.6441 |
| | 24.2546 |
| | 24.4378 |
| | 24.6850 |
| | 24.7094 |
| | 24.5776 |
| | 24.4990 |
| | 24.3113 |
| | 24.6421 |
| | 24.4650 |
| | 24.4239 |
| | 24.3133 |
| | 24.2074 |
| | 24.2083 |
| | 24.1029 |
| | 23.8151 |
| | 23.9457 |
| | 23.6949 |
| | 23.5030 |
| | 22.9627 |
| | 22.9772 |
| | 22.9885 |
| | 23.2027 |
| | 20.4201 |
| | 21.1837 |
| | 21.1838 |
| | 21.1842 |
| | 21.1455 |
| | 20.9648 |
| | 21.0663 |
| | 21.1312 |
| | 21.1838 |
| | 20.8852 |
| | 21.1837 |
| | 21.1869 |
| | 21.1839 |
| | 21.1855 |
| | 21.1848 |
| | 21.1539 |
| | 21.1877 |
| | 21.1862 |
| | 21.1893 |
| | 21.1696 |
| | 21.1859 |
| | 21.1845 |
| | 21.1865 |
| | 21.1282 |
| | 21.1283 |
| | 21.0615 |
| | 20.6124 |
| | 20.6440 |
| | 20.6152 |
| | 20.6131 |
| | 20.6130 |
| | 20.6155 |
| | 20.6127 |
| | 20.4478 |
| | 20.4489 |
| | 20.4659 |
| | 20.4595 |
| | 20.4424 |
| | 20.4060 |
| | 20.4120 |
| | 20.8976 |
| | 20.4817 |
| | 20.4342 |
| | 20.3661 |
| | 20.3532 |
| | 20.3682 |
| | 20.3714 |
| | 20.3747 |
| | 20.3630 |
| | 20.3662 |
| | 20.3665 |
| | 20.3652 |
| | 20.3712 |
| | 20.4306 |
| | 20.4183 |
| | 20.3727 |
| | 20.4331 |
| | 20.3708 |
| | 20.3668 |
| | 20.4238 |
| | 20.4454 |
| | 20.4226 |
| | 20.3661 |
| | 20.4237 |
| | 20.3634 |
| | 20.3619 |
| | 20.3717 |
| | 20.3722 |
| | 20.3557 |
| | 20.3817 |
| | 20.3674 |
| | 20.3665 |
| | 20.3770 |
| | 20.3642 |
| | 20.3665 |
| | 20.3657 |
| | 20.3705 |
| | 20.3747 |
| | 20.3790 |
| | 20.9018 |
| | 20.9020 |
| | 20.9020 |
| | 20.9058 |
| | 20.9059 |
| | 20.9047 |
| | 20.9050 |
| | 20.9047 |
| | 20.9050 |
| | 20.4609 |
| | 20.3784 |
| | 20.3752 |
| | 20.3752 |
| | 20.3722 |
| | 20.3707 |
| | 20.3702 |
| | 20.3694 |
| | 20.3687 |
| | 20.4745 |
| | 20.4312 |
| | 20.4237 |
| | 20.4229 |