Sejarah kurs harian AED /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 3.9041 Schilling Austria
minimum pada
1 Dirham Uni Emirat Arab = 2.9944 Schilling Austria
Date | AED/ATS |
---|---|
3.5163 | |
3.5265 | |
3.4496 | |
3.4900 | |
3.4575 | |
3.4459 | |
3.4275 | |
3.4516 | |
3.4528 | |
3.4768 | |
3.4780 | |
3.4878 | |
3.4578 | |
3.4439 | |
3.4230 | |
3.4215 | |
3.3946 | |
3.4003 | |
3.4299 | |
3.4806 | |
3.4574 | |
3.4185 | |
3.4231 | |
3.5009 | |
3.4948 | |
3.5296 | |
3.5108 | |
3.5496 | |
3.5414 | |
3.5748 | |
3.5371 | |
3.5039 | |
3.4857 | |
3.4715 | |
3.4606 | |
3.4377 | |
3.4345 | |
3.4049 | |
3.4067 | |
3.3863 | |
3.3334 | |
3.4041 | |
3.4330 | |
3.4339 | |
3.4296 | |
3.4810 | |
3.4976 | |
3.4997 | |
3.4661 | |
3.4463 | |
3.4075 | |
3.4156 | |
3.3888 | |
3.4299 | |
3.4940 | |
3.5058 | |
3.5312 | |
3.5071 | |
3.4911 | |
3.4918 | |
3.4529 | |
3.4460 | |
3.4593 | |
3.4906 | |
3.5091 | |
3.5210 | |
3.5303 | |
3.5536 | |
3.5691 | |
3.6220 | |
3.6562 | |
3.6303 | |
3.7398 | |
3.7895 | |
3.7903 | |
3.8058 | |
3.8576 | |
3.8097 | |
3.8943 | |
3.7351 | |
3.6985 | |
3.7650 | |
3.7423 | |
3.7696 | |
3.6860 | |
3.6735 | |
3.6505 | |
3.6645 | |
3.6918 | |
3.7290 | |
3.5908 | |
3.5409 | |
3.5612 | |
3.5969 | |
3.5045 | |
3.4777 | |
3.5064 | |
3.5887 | |
3.5465 | |
3.5646 | |
3.4969 | |
3.4006 | |
3.4234 | |
3.4476 | |
3.3406 | |
3.3125 | |
3.3135 | |
3.2742 | |
3.3362 | |
3.3084 | |
3.2832 | |
3.3065 | |
3.3148 | |
3.3067 | |
3.3221 | |
3.3195 | |
3.3201 | |
3.3174 | |
3.3325 | |
3.2957 | |
3.2328 | |
3.2295 | |
3.2268 | |
3.2257 | |
3.2425 | |
3.2243 | |
3.2029 | |
3.1945 | |
3.1716 | |
3.1551 | |
3.1756 | |
3.1898 | |
3.1808 | |
3.1916 | |
3.1549 | |
3.1735 | |
3.1768 | |
3.1577 | |
3.1572 | |
3.1404 | |
3.1449 | |
3.0904 | |
3.0729 | |
3.0628 | |
3.0670 | |
3.0813 | |
3.0856 | |
3.1066 | |
3.1012 | |
3.1107 | |
3.1450 | |
3.1703 | |
3.1831 | |
3.1397 | |
3.1610 | |
3.1092 | |
3.0796 | |
3.0878 | |
3.1087 | |
3.1042 | |
3.0851 | |
3.1017 | |
3.0807 | |
3.0574 | |
3.0652 | |
3.0613 | |
3.0835 | |
3.0935 | |
3.1381 | |
3.1633 | |
3.1587 | |
3.1683 | |
3.2181 | |
3.1722 | |
3.1832 | |
3.1712 | |
3.1776 | |
3.2077 | |
3.1847 | |
3.1564 | |
3.1696 | |
3.1383 | |
3.1764 | |
3.1547 | |
3.1920 | |
3.1854 | |
3.1831 | |
3.2699 | |
3.3020 | |
3.3109 | |
3.3308 | |
3.3217 | |
3.3038 | |
3.3140 | |
3.3672 | |
3.4363 | |
3.4324 | |
3.4656 | |
3.4358 | |
3.4608 | |
3.4478 | |
3.4307 | |
3.4690 | |
3.3968 | |
3.4803 | |
3.3555 | |
3.2862 | |
3.3618 | |
3.4531 | |
3.4563 | |
3.4336 | |
3.3862 | |
3.3996 | |
3.3760 | |
3.3644 | |
3.3464 | |
3.3443 | |
3.3773 | |
3.3642 | |
3.3860 | |
3.3820 | |
3.4023 | |
3.3830 | |
3.3948 | |
3.3666 | |
3.3754 | |
3.3594 | |
3.3976 | |
3.4141 | |
3.4371 | |
3.4074 | |
3.4046 | |
3.3911 | |
3.4169 | |
3.3746 | |
3.3805 | |
3.3401 | |
3.3323 | |
3.3621 | |
3.3437 | |
3.3270 | |
3.3403 | |
3.3189 | |
3.2863 | |
3.3378 | |
3.3098 | |
3.3310 | |
3.3467 | |
3.3546 | |
3.3352 | |
3.3445 | |
3.3495 | |
3.3276 | |
3.3139 | |
3.3282 | |
3.3433 | |
3.3107 | |
3.3046 | |
3.3273 | |
3.3045 | |
3.2964 | |
3.3118 | |
3.3214 | |
3.2760 | |
3.2776 | |
3.2952 | |
3.2651 | |
3.2637 | |
3.2603 | |
3.2859 | |
3.3005 | |
3.2988 | |
3.2993 | |
3.3055 | |
3.2703 | |
3.3372 | |
3.2841 | |
3.2926 | |
3.2675 | |
3.2342 | |
3.2592 | |
3.2358 | |
3.1876 | |
3.2104 | |
3.2312 | |
3.2254 | |
3.2062 | |
3.2598 | |
3.2859 | |
3.2409 | |
3.1998 | |
3.2037 | |
3.1993 | |
3.1864 | |
3.2179 | |
3.2016 | |
3.2211 | |
3.1820 | |
3.2018 | |
3.2221 | |
3.1775 | |
3.1399 | |
3.1394 | |
3.1009 | |
3.0683 | |
3.0251 | |
3.0404 | |
3.0475 | |
3.0073 | |
3.0368 | |
3.0361 | |
3.0419 | |
3.0211 | |
3.0455 | |
3.0294 | |
3.0260 | |
3.0566 | |
3.0540 | |
3.1297 | |
3.1193 | |
3.1561 | |
3.1793 | |
3.1813 | |
3.1566 | |
3.1471 | |
3.1919 | |
3.2114 | |
3.1869 | |
3.1757 | |
3.1907 | |
3.1932 | |
3.1599 | |
3.1323 | |
3.1329 | |
3.1500 | |
3.1312 | |
3.1717 | |
3.1813 | |
3.1749 | |
3.1692 | |
3.2189 | |
3.2654 | |
3.2872 | |
3.2943 | |
3.3500 | |
3.3616 | |
3.3455 | |
3.3280 | |
3.3661 | |
3.3336 | |
3.4135 | |
3.4305 | |
3.4345 | |
3.4488 | |
3.5222 | |
3.5367 | |
3.5128 | |
3.4509 | |
3.4915 | |
3.5193 | |
3.5428 | |
3.5406 | |
3.5313 | |
3.5381 | |
3.4872 | |
3.5009 | |
3.4796 | |
3.5353 | |
3.5395 | |
3.5827 | |
3.5850 | |
3.6032 | |
3.5227 | |
3.4835 | |
3.5309 | |
3.5265 | |
3.4877 | |
3.3926 | |
3.4156 | |
3.4467 | |
3.4064 | |
3.3636 | |
3.3425 | |
3.3334 | |
3.3523 | |
3.3345 | |
3.3621 | |
3.3496 | |
3.3109 | |
3.3504 | |
3.3811 | |
3.3570 | |
3.4087 | |
3.3835 | |
3.3907 | |
3.3640 | |
3.4016 | |
3.3063 | |
3.3190 | |
3.3356 | |
3.3581 | |
3.3405 | |
3.3028 | |
3.2836 | |
3.2830 | |
3.3261 | |
3.3209 | |
3.2926 | |
3.2842 | |
3.3569 | |
3.3199 | |
3.3672 | |
3.4165 | |
3.4107 | |
3.3714 | |
3.3244 | |
3.3487 | |
3.4380 | |
3.4662 | |
3.4353 | |
3.4395 | |
3.4426 | |
3.4214 | |
3.4543 | |
3.4185 | |
3.4389 | |
3.5378 | |
3.5067 | |
3.4820 |