Historyczny dirham arabski / szyling austriacki

Historia stawek dziennych AED /ATS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dirham arabski = 3.9041 szyling austriacki

minimum na

1 dirham arabski = 2.9944 szyling austriacki

Cena Historia ATS / AED

Date AED/ATS
3.2821
3.2915
3.2748
3.2807
3.2789
3.2325
3.2501
3.2202
3.2201
3.2148
3.1808
3.2047
3.1961
3.1796
3.1841
3.2461
3.2704
3.2278
3.2586
3.2255
3.2039
3.1772
3.1618
3.1473
3.1756
3.1555
3.2191
3.2114
3.1984
3.1827
3.1849
3.1878
3.2187
3.2280
3.2524
3.2328
3.2419
3.2529
3.2159
3.2174
3.2395
3.1999
3.1941
3.1746
3.1853
3.1838
3.1984
3.2261
3.2112
3.2250
3.2336
3.2306
3.2034
3.2115
3.1920
3.1789
3.2305
3.2430
3.2787
3.2711
3.2895
3.3353
3.3766
3.3117
3.2839
3.2537
3.3046
3.4319
3.4631
3.4680
3.4315
3.4564
3.5732
3.5813
3.5729
3.6369
3.6273
3.5897
3.5948
3.6500
3.6080
3.6002
3.6008
3.5622
3.5492
3.5676
3.5829
3.5361
3.5134
3.4451
3.4632
3.4639
3.4340
3.4138
3.3640
3.3719
3.3662
3.3948
3.3848
3.3551
3.3795
3.4256
3.4211
3.4627
3.4405
3.4376
3.4590
3.4893
3.4908
3.4881
3.4806
3.4348
3.4492
3.4496
3.4714
3.4784
3.4966
3.5163
3.5265
3.4496
3.4900
3.4575
3.4459
3.4275
3.4516
3.4528
3.4768
3.4780
3.4878
3.4578
3.4439
3.4230
3.4215
3.3946
3.4003
3.4299
3.4806
3.4574
3.4185
3.4231
3.5009
3.4948
3.5296
3.5108
3.5496
3.5414
3.5748
3.5371
3.5039
3.4857
3.4715
3.4606
3.4377
3.4345
3.4049
3.4067
3.3863
3.3334
3.4041
3.4330
3.4339
3.4296
3.4810
3.4976
3.4997
3.4661
3.4463
3.4075
3.4156
3.3888
3.4299
3.4940
3.5058
3.5312
3.5071
3.4911
3.4918
3.4529
3.4460
3.4593
3.4906
3.5091
3.5210
3.5303
3.5536
3.5691
3.6220
3.6562
3.6303
3.7398
3.7895
3.7903
3.8058
3.8576
3.8097
3.8943
3.7351
3.6985
3.7650
3.7423
3.7696
3.6860
3.6735
3.6505
3.6645
3.6918
3.7290
3.5908
3.5409
3.5612
3.5969
3.5045
3.4777
3.5064
3.5887
3.5465
3.5646
3.4969
3.4006
3.4234
3.4476
3.3406
3.3125
3.3135
3.2742
3.3362
3.3084
3.2832
3.3065
3.3148
3.3067
3.3221
3.3195
3.3201
3.3174
3.3325
3.2957
3.2328
3.2295
3.2268
3.2257
3.2425
3.2243
3.2029
3.1945
3.1716
3.1551
3.1756
3.1898
3.1808
3.1916
3.1549
3.1735
3.1768
3.1577
3.1572
3.1404
3.1449
3.0904
3.0729
3.0628
3.0670
3.0813
3.0856
3.1066
3.1012
3.1107
3.1450
3.1703
3.1831
3.1397
3.1610
3.1092
3.0796
3.0878
3.1087
3.1042
3.0851
3.1017
3.0807
3.0574
3.0652
3.0613
3.0835
3.0935
3.1381
3.1633
3.1587
3.1683
3.2181
3.1722
3.1832
3.1712
3.1776
3.2077
3.1847
3.1564
3.1696
3.1383
3.1764
3.1547
3.1920
3.1854
3.1831
3.2699
3.3020
3.3109
3.3308
3.3217
3.3038
3.3140
3.3672
3.4363
3.4324
3.4656
3.4358
3.4608
3.4478
3.4307
3.4690
3.3968
3.4803
3.3555
3.2862
3.3618
3.4531
3.4563
3.4336
3.3862
3.3996
3.3760
3.3644
3.3464
3.3443
3.3773
3.3642
3.3860
3.3820
3.4023
3.3830
3.3948
3.3666
3.3754
3.3594
3.3976
3.4141
3.4371
3.4074
3.4046
3.3911
3.4169
3.3746
3.3805
3.3401
3.3323
3.3621
3.3437
3.3270
3.3403
3.3189
3.2863
3.3378
3.3098
3.3310
3.3467
3.3546
3.3352
3.3445
3.3495
3.3276
3.3139
3.3282
3.3433
3.3107
3.3046
3.3273
3.3045
3.2964
3.3118
3.3214
3.2760
3.2776
3.2952
3.2651
3.2637
3.2603
3.2859
3.3005
3.2988
3.2993
3.3055
3.2703
3.3372
3.2841
3.2926
3.2675
3.2342
3.2592
3.2358
3.1876
3.2104
3.2312
3.2254
3.2062
3.2598
3.2859
3.2409
3.1998
3.2037
3.1993
3.1864
3.2179
3.2016
3.2211
3.1820
3.2018
3.2221
3.1775
3.1399
3.1394
3.1009
3.0683
3.0251
3.0404
3.0475
3.0073
3.0368
3.0361
3.0419
3.0211
3.0455
3.0294
3.0260
3.0566
3.0540
3.1297
3.1193
3.1561
3.1793
3.1813
3.1566
3.1471
3.1919
3.2114
3.1869
3.1757
3.1907
3.1932
3.1599
3.1323
3.1329
3.1500
3.1312
3.1717
3.1813
3.1749
3.1692
3.2189
3.2654
3.2872
3.2943
3.3500
3.3616
3.3455
3.3280
3.3661
3.3336
3.4135
3.4305
3.4345
3.4488
3.5222
3.5367
3.5128
3.4509
3.4915
3.5193
3.5428
3.5406
3.5313
3.5381
3.4872
3.5009
3.4796
3.5353
3.5395
3.5827
3.5850
3.6032
3.5227
3.4835
3.5309
3.5265
3.4877
3.3926
3.4156
3.4467
3.4064
3.3636
3.3425
3.3334
3.3523
3.3345
3.3621
3.3496
3.3109
3.3504
3.3811
3.3570
3.4087
3.3835
3.3907
3.3640
3.4016
3.3063
3.3190
3.3356
3.3581
3.3405
3.3028
3.2836
3.2830
3.3261
3.3209
3.2926
3.2842
3.3569
3.3199
3.3672
3.4165
3.4107
3.3714
3.3244
3.3487
3.4380
3.4662
3.4353
3.4395
3.4426
3.4214
3.4543
3.4185
3.4389
3.5378
3.5067
3.4820