Historis Dirham Uni Emirat Arab / Cedi Ghana

Sejarah kurs harian AED /GHS sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dirham Uni Emirat Arab = 4.4858 Cedi Ghana

minimum pada

1 Dirham Uni Emirat Arab = 0.2659 Cedi Ghana

sejarah harga GHS / AED

Date AED/GHS
3.1492
3.1328
3.0964
3.0746
3.0578
3.0228
3.2154
3.2025
2.9145
3.1147
3.0744
3.0490
3.0268
3.0107
3.0007
2.9975
2.9954
2.9724
2.9635
2.9358
2.9234
2.9849
2.9947
2.9962
2.9865
2.9646
2.9412
2.9218
2.8714
3.0232
3.1259
3.1317
3.1148
3.0876
3.0322
2.9946
2.9802
2.9705
2.9574
2.9280
3.2560
3.4301
3.3785
3.3319
3.3210
2.8591
2.8591
3.0023
2.9320
2.8704
2.8626
2.8456
2.8403
2.8315
2.8317
2.8185
2.8034
2.8012
2.7907
2.7889
3.6119
3.3494
3.5325
4.1682
4.1682
4.2091
4.2197
4.2218
4.2201
4.2230
4.2211
4.2262
4.2199
4.2233
4.2067
4.2156
4.1658
4.1405
4.0928
4.0379
4.0138
3.9997
4.0069
3.9995
4.0421
4.1455
4.2812
4.3317
4.4517
4.4543
4.4173
4.3649
4.3380
4.3178
4.2935
4.2776
4.2758
4.2677
4.2580
4.2542
4.2589
4.2470
4.2322
4.2211
4.2122
4.1922
4.1873
4.1655
4.1384
4.0884
4.0538
4.0430
3.9832
3.9246
3.8241
3.7596
3.7021
3.6651
3.6612
3.6390
3.6072
3.5803
3.5398
3.4943
3.4661
3.4164
3.4001
3.3894
3.3730
3.3611
3.2801
3.2640
3.2575
3.2669
3.2733
3.2753
3.2775
3.2698
3.2639
3.2552
3.2545
3.2496
3.2385
3.2099
3.2036
3.1997
3.1579
3.1366
3.1320
3.1176
3.1056
3.1039
3.0642
3.0578
3.0407
3.1032
3.1534
3.0958
3.0972
3.1004
3.1166
3.0859
3.0661
3.0673
3.0627
2.9472
3.0942
3.2135
3.2105
3.1627
3.2662
3.3669
3.4332
3.5064
3.4722
3.3392
3.3424
3.3210
3.3653
3.2672
2.8365
2.7203
2.2726
2.4506
3.5467
3.8110
3.9823
3.9719
3.9599
3.8564
3.7969
3.7731
3.1123
2.8788
2.8587
2.7903
2.7482
2.7443
2.7293
2.7165
2.6768
2.4896
2.3662
2.3065
2.2523
2.2119
2.2065
2.1886
2.1655
2.1653
2.1649
2.1414
2.1241
2.1169
2.0831
2.0497
2.0465
2.0487
1.9822
1.9455
1.9240
1.8385
1.7967
1.7612
1.7245
1.7143
1.6988
1.7062
1.6839
1.6749
1.6752
1.6670
1.6689
1.6755
1.6714
1.6686
1.6704
1.6647
1.6547
1.6617
1.6510
1.6520
1.6467
1.6442
1.6389
1.6448
1.6497
1.6444
1.6446
1.6375
1.6195
1.6334
1.6146
1.6138
1.6141
1.6074
1.5861
1.5856
1.5811
1.5800
1.5766
1.5748
1.5696
1.5698
1.5741
1.5731
1.5771
1.5710
1.5706
1.5740
1.5625
1.5609
1.5601
1.5613
1.5708
1.5785
1.5819
1.5869
1.5867
1.5874
1.5952
1.5973
1.5980
1.5980
1.5977
1.6259
1.5956
1.5874
1.5886
1.5878
1.5855
1.5867
1.5834
1.5771
1.5793
1.5774
1.5808
1.5753
1.5722
1.5694
1.5739
1.5711
1.5692
1.5707
1.5741
1.5644
1.5709
1.5760
1.5762
1.5762
1.5756
1.5737
1.5640
1.5738
1.5798
1.5696
1.5788
1.5736
1.5574
1.5715
1.5790
1.5721
1.5290
1.5170
1.4941
1.4696
1.4517
1.4490
1.4707
1.4808
1.5154
1.5366
1.5470
1.5523
1.5567
1.5513
1.5588
1.5455
1.5399
1.5163
1.5110
1.5033
1.5002
1.4957
1.4906
1.4896
1.4782
1.4827
1.4993
1.4957
1.4896
1.4900
1.4830
1.4759
1.4761
1.4699
1.4641
1.4650
1.4600
1.4721
1.4755
1.4743
1.4662
1.4639
1.4626
1.4347
1.4140
1.4005
1.4032
1.4099
1.3924
1.4012
1.4113
1.4751
1.3967
1.4906
1.5120
1.5073
1.4819
1.4419
1.4225
1.3784
1.3647
1.3377
1.3340
1.3354
1.3222
1.3344
1.3357
1.3530
1.3288
1.3367
1.3093
1.3043
1.3083
1.3101
1.3172
1.3381
1.3067
1.3225
1.3315
1.3011
1.2927
1.3041
1.3043
1.3119
1.3238
1.3061
1.2952
1.3067
1.3023
1.3064
1.3013
1.2939
1.2834
1.2842
1.2842
1.2683
1.2490
1.2360
1.2254
1.2218
1.2117
1.2079
1.2067
1.2020
1.2008
1.2026
1.2067
1.2128
1.2148
1.2205
1.2219
1.2229
1.2279
1.2394
1.2281
1.2396
1.2324
1.2318
1.2279
1.2284
1.2160
1.2652
1.2596
1.2110
1.2012
1.1925
1.1934
1.1962
1.1977
1.2002
1.2034
1.1935
1.2078
1.2075
1.2021
1.1978
1.2190
1.1996
1.1843
1.1954
1.1901
1.1951
1.1878
1.1839
1.2010
1.1925
1.1816
1.1783
1.1957
1.1324
1.1324
1.1186
1.1187
1.1513
1.1214
1.1840
1.1841
1.2175
1.2508
1.2809
1.2308
1.2358
1.2005
1.2004
1.1757
1.1492
1.1623
1.1572
1.1669
1.1673
1.1670
1.1337
1.1653
1.1166
1.1085
1.0733
1.0853
1.0839
1.0824
1.0798
1.0626
1.0826
1.0801
1.0770
1.1038
1.1049
1.0757
1.0888
1.0725
1.0997
1.1001
1.1026
1.0769
1.0866
1.0843
1.0753
1.0599
1.0672
1.0601
1.0637
1.0501
1.0530
1.0396
1.0379
1.0457
1.0510
1.0436
1.0521
1.0539
1.0451
1.0479
1.0478
1.0682
1.0791
1.0735
1.0779
1.0778
1.0819
1.0468
1.0415
1.0434
1.0381
1.0428
1.0493
1.0327
1.0345
1.0362
1.0360
1.0323
1.0523
1.0360
1.0626
1.0316
1.0104
1.0344
1.0693
1.0990
1.0447
1.0729
1.1606
1.1140
1.0639
1.0376
0.9778
0.8899
0.9423
1.0751
1.1957
1.1959
1.1813
1.1375
1.1112
1.1016
1.0789
1.0566
1.0498
1.0485
1.0439
1.0381
1.0394
1.0348
1.0139
0.9852
0.9636
0.9542
0.9478
0.9313
0.9267
0.9060
0.8969
0.8851
0.8846
0.8735
0.8734
0.8726
0.8741
0.8723
0.8715
0.8687
0.8760
0.8772
0.8840
0.8822
0.8788
0.8751
0.8787
0.8970
0.9772
0.9779
1.0140
1.0298
1.0261
1.0263
0.9966
0.9332
0.9352
0.9334
0.9251
0.9082
0.8912
0.8671
0.8446
0.8401
0.8127
0.8032
0.7961
0.7877
0.7733
0.7687
0.7570
0.7551
0.7380
0.7305
0.7116
0.6974
0.6966
0.6957
0.6899
0.6830
0.6786
0.6634
0.6648
0.6514
0.6457
0.6429
0.6459
0.6399
0.6294
0.6318
0.6198
0.6156
0.6140
0.6081
0.6074
0.5998
0.5962
0.5947
0.5941
0.5923
0.5925
0.5928
0.5897
0.5851
0.5844
0.5811
0.5676
0.5643
0.5651
0.5618
0.5545
0.5513
0.5520
0.5468
0.5457
0.5446
0.5427
0.5437
0.5420
0.5411
0.5388
0.5365
0.5347
0.5287
0.5294
0.5270
0.5308
0.5265
0.5227
0.5216
0.5253
0.5170
0.5174
0.5200
0.5172
0.5198
0.5165
0.5149
0.5190
0.5173
0.5146
0.5144
0.5163
0.5154
0.5125
0.5113
0.5146
0.5106
0.5127
0.5156
0.5156
0.5197
0.5224
0.5215
0.5187
0.5257
0.5261
0.5280
0.5321
0.5322
0.5318
0.5328
0.5287
0.5315
0.5278
0.5242
0.5248
0.5235
0.5131
0.5151
0.5160
0.5146
0.5062
0.5051
0.4939
0.4897
0.4830
0.4853
0.4839
0.4791
0.4660
0.4613
0.4712
0.4584
0.4640
0.4592
0.4575
0.4601
0.4670
0.4521
0.4460
0.4460
0.4456
0.4480
0.4417
0.4464
0.4422
0.4418
0.4371
0.4347
0.4338
0.4440
0.4411
0.4346
0.4334
0.4255
0.4187
0.4164
0.4139
0.4144
0.4159
0.4130
0.4114
0.4110
0.4130
0.4134
0.4143
0.4126
0.4130
0.4134
0.4092
0.4109
0.4113
0.4115
0.4093
0.4085
0.4082
0.4126
0.4113
0.4108
0.4175
0.4176
0.4137
0.4135
0.4103
0.3752
0.4111
0.4201
0.4266
0.4121
0.4051
0.4023
0.4047
0.4031
0.4001
0.3984
0.3947
0.3957
0.3929
0.3928
0.3900
0.3905
0.3898
0.3920
0.3891
0.3886
0.3894
0.3899
0.3910
0.3912
0.3907
0.3908
0.3921
0.3904
0.3930
0.3915
0.3924
0.3949
0.3910
0.3904
0.3898
0.3904
0.3876
0.3896
0.3880
0.3869
0.3858
0.3850
0.3863
0.3865
0.3853
0.3868
0.3851
0.3860
0.3848
0.3872
0.3887
0.3883
0.3917
0.3906
0.3873
0.3880
0.3871
0.3893
0.3899
0.3888
0.3904
0.3874
0.3891
0.3900
0.3904
0.3904
0.3902
0.3908
0.3914
0.3948
0.3946
0.3948
0.3934
0.3967
0.3991
0.3981
0.3984
0.3996
0.4012
0.4070
0.4084
0.4085
0.4078
0.4077
0.4074
0.4068
0.4059
0.4053
0.4029
0.4009
0.4023
0.3957
0.3963
0.3968
0.3942
0.3903
0.3878
0.3881
0.3851
0.3857
0.3807
0.3806
0.3770
0.3767
0.3734
0.3681
0.3595
0.3557
0.3567
0.3514
0.3506
0.3456
0.3436
0.3317
0.3298
0.3295
0.3246
0.3240
0.3206
0.3199
0.3185
0.3177
0.3175
0.3161
0.3154
0.3107
0.3150
0.3163
0.3150
0.3156
0.3160
0.3166
0.3153
0.2988
0.2947
0.2934
0.2919
0.2997
0.2971
0.2925
0.2810
0.2814
0.2771
0.2733
0.2703
0.2703
0.2703
0.2704
0.2703