Historis Cedi Ghana / Dirham Uni Emirat Arab

Sejarah kurs harian GHS /AED sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Cedi Ghana = 3.76085 Dirham Uni Emirat Arab

minimum pada

1 Cedi Ghana = 0.25111 Dirham Uni Emirat Arab

sejarah harga AED / GHS

Date GHS/AED
0.29701
0.29128
0.28519
0.28800
0.29948
0.29918
0.30111
0.29715
0.30607
0.35255
0.36760
0.44002
0.40807
0.28195
0.26240
0.25111
0.25177
0.25253
0.25931
0.26337
0.26503
0.32131
0.34737
0.34981
0.35839
0.36387
0.36439
0.36640
0.36811
0.37357
0.40166
0.42262
0.43355
0.44400
0.45209
0.45321
0.45692
0.46178
0.46184
0.46191
0.46699
0.47078
0.47240
0.48006
0.48787
0.48863
0.48812
0.50449
0.51400
0.51974
0.54392
0.55656
0.56778
0.57988
0.58332
0.58864
0.58611
0.59387
0.59707
0.59695
0.59987
0.59919
0.59683
0.59831
0.59930
0.59865
0.60072
0.60435
0.60178
0.60569
0.60533
0.60728
0.60819
0.61017
0.60798
0.60617
0.60812
0.60805
0.61067
0.61747
0.61221
0.61934
0.61967
0.61954
0.62210
0.63047
0.63068
0.63246
0.63291
0.63427
0.63501
0.63709
0.63704
0.63527
0.63567
0.63408
0.63653
0.63670
0.63532
0.63999
0.64065
0.64100
0.64047
0.63661
0.63353
0.63217
0.63018
0.63023
0.62995
0.62687
0.62604
0.62577
0.62580
0.62589
0.61503
0.62671
0.62996
0.62948
0.62980
0.63071
0.63025
0.63157
0.63407
0.63318
0.63397
0.63257
0.63480
0.63605
0.63719
0.63536
0.63649
0.63726
0.63666
0.63527
0.63921
0.63658
0.63452
0.63443
0.63442
0.63468
0.63545
0.63940
0.63539
0.63301
0.63710
0.63339
0.63547
0.64208
0.63632
0.63333
0.63609
0.65400
0.65918
0.66928
0.68045
0.68886
0.69014
0.67994
0.67531
0.65988
0.65080
0.64641
0.64421
0.64236
0.64462
0.64150
0.64704
0.64940
0.65948
0.66182
0.66521
0.66658
0.66858
0.67087
0.67133
0.67651
0.67444
0.66696
0.66859
0.67130
0.67112
0.67433
0.67755
0.67745
0.68031
0.68302
0.68258
0.68492
0.67928
0.67773
0.67829
0.68205
0.68308
0.68373
0.69703
0.70721
0.71405
0.71264
0.70927
0.71820
0.71366
0.70856
0.67791
0.71598
0.67088
0.66137
0.66343
0.67481
0.69355
0.70297
0.72550
0.73274
0.74755
0.74965
0.74886
0.75630
0.74939
0.74869
0.73907
0.75258
0.74810
0.76378
0.76669
0.76437
0.76330
0.75917
0.74731
0.76527
0.75616
0.75103
0.76857
0.77359
0.76680
0.76668
0.76226
0.75543
0.76564
0.77207
0.76528
0.76787
0.76545
0.76845
0.77283
0.77918
0.77869
0.77867
0.78845
0.80063
0.80903
0.81606
0.81843
0.82525
0.82790
0.82873
0.83194
0.83279
0.83154
0.82867
0.82451
0.82320
0.81931
0.81842
0.81773
0.81439
0.80685
0.81424
0.80670
0.81141
0.81181
0.81439
0.81403
0.82237
0.79038
0.79392
0.82574
0.83252
0.83854
0.83798
0.83599
0.83490
0.83320
0.83099
0.83788
0.82795
0.82819
0.83190
0.83490
0.82032
0.83363
0.84441
0.83653
0.84029
0.83675
0.84189
0.84470
0.83265
0.83855
0.84631
0.84869
0.83632
0.88311
0.88310
0.89401
0.89391
0.86860
0.89173
0.84462
0.84452
0.82134
0.79949
0.78069
0.81246
0.80922
0.83302
0.83307
0.85056
0.87014
0.86039
0.86412
0.85696
0.85667
0.85691
0.88210
0.85812
0.89558
0.90215
0.93173
0.92140
0.92257
0.92387
0.92607
0.94106
0.92367
0.92585
0.92854
0.90597
0.90505
0.92962
0.91845
0.93241
0.90935
0.90903
0.90694
0.92855
0.92031
0.92228
0.92995
0.94351
0.93700
0.94333
0.94009
0.95225
0.94966
0.96188
0.96349
0.95628
0.95152
0.95818
0.95047
0.94888
0.95681
0.95433
0.95442
0.93616
0.92667
0.93153
0.92769
0.92779
0.92427
0.95528
0.96015
0.95838
0.96332
0.95899
0.95302
0.96834
0.96668
0.96505
0.96522
0.96867
0.95030
0.96527
0.94106
0.96935
0.98975
0.96679
0.93517
0.90993
0.95722
0.93207
0.86160
0.89767
0.93993
0.96381
1.02275
1.12370
1.06119
0.93017
0.83630
0.83617
0.84652
0.87909
0.89994
0.90778
0.92688
0.94644
0.95256
0.95374
0.95790
0.96331
0.96206
0.96636
0.98630
1.01505
1.03773
1.04804
1.05511
1.07380
1.07912
1.10377
1.11494
1.12981
1.13047
1.14480
1.14489
1.14601
1.14402
1.14636
1.14745
1.15109
1.14161
1.13999
1.13116
1.13355
1.13787
1.14270
1.13806
1.11483
1.02335
1.02259
0.98618
0.97103
0.97453
0.97441
1.00344
1.07161
1.06933
1.07135
1.08096
1.10106
1.12204
1.15324
1.18405
1.19040
1.23048
1.24495
1.25608
1.26955
1.29318
1.30081
1.32100
1.32433
1.35495
1.36888
1.40526
1.43381
1.43562
1.43744
1.44958
1.46409
1.47361
1.50740
1.50427
1.53513
1.54865
1.55555
1.54831
1.56278
1.58892
1.58267
1.61354
1.62434
1.62862
1.64440
1.64638
1.66715
1.67742
1.68149
1.68313
1.68844
1.68770
1.68680
1.69571
1.70911
1.71118
1.72094
1.76175
1.77203
1.76948
1.77999
1.80357
1.81375
1.81162
1.82876
1.83239
1.83612
1.84260
1.83923
1.84511
1.84812
1.85607
1.86383
1.87025
1.89129
1.88879
1.89741
1.88391
1.89947
1.91318
1.91730
1.90358
1.93427
1.93278
1.92300
1.93341
1.92369
1.93608
1.94210
1.92690
1.93326
1.94316
1.94405
1.93694
1.94006
1.95134
1.95578
1.94310
1.95838
1.95049
1.93960
1.93959
1.92401
1.91431
1.91758
1.92777
1.90232
1.90073
1.89400
1.87944
1.87896
1.88058
1.87697
1.89154
1.88159
1.89472
1.90770
1.90551
1.91031
1.94881
1.94130
1.93780
1.94331
1.97551
1.97986
2.02460
2.04217
2.07038
2.06055
2.06649
2.08734
2.14597
2.16794
2.12240
2.18164
2.15498
2.17771
2.18581
2.17342
2.14136
2.21179
2.24192
2.24210
2.24397
2.23232
2.26374
2.23990
2.26130
2.26322
2.28785
2.30026
2.30512
2.25227
2.26729
2.30089
2.30716
2.34993
2.38836
2.40149
2.41624
2.41285
2.40455
2.42115
2.43072
2.43313
2.42138
2.41908
2.41389
2.42388
2.42148
2.41905
2.44402
2.43359
2.43145
2.43003
2.44307
2.44807
2.44962
2.42337
2.43118
2.43422
2.39540
2.39438
2.41748
2.41830
2.43735
2.66497
2.43268
2.38012
2.34410
2.42638
2.46867
2.48577
2.47079
2.48102
2.49943
2.50977
2.53340
2.52724
2.54543
2.54555
2.56380
2.56075
2.56520
2.55085
2.57026
2.57322
2.56836
2.56453
2.55757
2.55632
2.55938
2.55902
2.55048
2.56157
2.54434
2.55405
2.54829
2.53249
2.55762
2.56143
2.56516
2.56162
2.57983
2.56702
2.57736
2.58486
2.59214
2.59738
2.58894
2.58711
2.59536
2.58500
2.59688
2.59043
2.59880
2.58232
2.57277
2.57509
2.55270
2.55989
2.58207
2.57736
2.58327
2.56881
2.56486
2.57195
2.56165
2.58158
2.56998
2.56387
2.56145
2.56129
2.56281
2.55881
2.55509
2.53297
2.53430
2.53303
2.54177
2.52101
2.50534
2.51194
2.50985
2.50275
2.49282
2.45678
2.44861
2.44824
2.45207
2.45260
2.45463
2.45835
2.46359
2.46732
2.48179
2.49433
2.48570
2.52729
2.52362
2.51999
2.53667
2.56218
2.57869
2.57672
2.59694
2.59292
2.62663
2.62709
2.65264
2.65479
2.67815
2.71632
2.78199
2.81163
2.80369
2.84541
2.85250
2.89332
2.91065
3.01447
3.03182
3.03511
3.08074
3.08602
3.11936
3.12619
3.13946
3.14774
3.14951
3.16376
3.17043
3.21900
3.17441
3.16167
3.17447
3.16890
3.16503
3.15904
3.17189
3.34674
3.39326
3.40869
3.42526
3.33705
3.36568
3.41892
3.55920
3.55422
3.60836
3.65871
3.69943
3.69955
3.69900
3.69873
3.69992