Historis Dirham Uni Emirat Arab / Forint Hungaria

Sejarah kurs harian AED /HUF sejak Sabtu, 29 September 2001.

Maksimum dicapai pada

1 Dirham Uni Emirat Arab = 92.2551 Forint Hungaria

minimum pada

1 Dirham Uni Emirat Arab = 39.3194 Forint Hungaria

sejarah harga HUF / AED

Date AED/HUF
82.1939
80.6899
79.7183
80.3321
81.1277
81.2618
81.9190
81.8223
83.3700
83.0992
81.5419
80.7362
79.9834
80.7606
78.6345
77.4493
77.2875
77.3944
78.7401
80.2242
81.1689
81.9386
81.6324
81.6462
83.0375
83.8942
83.5527
83.8449
84.4758
82.2362
80.3626
80.3002
81.0075
80.3850
80.1985
81.0409
80.9182
80.4091
81.0628
80.1802
79.3749
81.0383
81.8824
82.9087
82.4831
82.6823
85.7370
84.1538
84.4246
82.4105
83.3565
85.3243
83.8178
81.9841
82.8696
81.0429
81.2362
80.0283
79.9734
79.7699
80.0936
83.6890
85.2960
84.7980
86.2752
83.7887
83.1116
82.8159
84.3895
87.6811
88.0433
88.2140
88.3666
89.3382
88.3082
88.1746
91.7233
88.5552
88.8636
83.9580
80.2759
82.4032
84.8816
84.2995
84.3762
83.0256
83.3270
82.1137
81.5876
80.1890
80.4501
81.3581
80.3709
81.6017
81.6836
83.0666
82.5029
82.4378
80.5840
80.5168
80.5509
81.8929
82.7087
83.6558
82.9792
82.1704
81.3749
82.2830
80.7456
80.2257
78.7029
79.2058
80.1083
79.0495
78.6730
78.8288
77.9979
77.2838
78.1846
77.0068
78.2130
79.2474
79.6041
78.5381
78.6893
78.6800
77.4884
77.1186
77.6826
78.1256
76.0405
75.3970
76.3045
75.8083
76.1281
76.5084
77.2169
75.5520
75.5983
76.0432
76.3538
76.1695
76.2229
76.7664
77.6140
77.5690
77.3554
77.7940
76.3525
78.2061
76.8394
77.7240
76.6696
75.8475
77.0437
75.9846
74.9506
75.8195
76.2986
76.5741
75.4828
76.7230
77.1328
75.3700
74.8139
76.0251
75.1160
75.0020
77.1673
75.7968
75.8073
74.2475
74.1914
74.6058
73.3808
72.0021
71.7864
70.6601
69.6321
68.1878
68.8804
69.2293
68.3928
68.6959
68.8356
69.3498
69.3165
68.2916
69.0372
68.3320
68.1615
68.7785
68.5308
70.2783
70.3853
71.4178
72.3923
72.7153
71.9761
71.1106
72.5014
72.7696
72.9089
72.6792
71.3594
71.0490
72.2960
72.3994
71.3011
70.4261
69.7732
70.0485
69.2795
69.9058
70.3300
70.1951
70.0531
71.3937
72.7919
73.6114
73.9747
75.2995
75.2720
74.7447
74.3719
75.3333
74.7423
76.5703
77.5354
77.8485
78.0295
80.2621
79.8597
78.7425
77.3868
78.2193
79.8031
79.7786
79.0783
78.9386
79.2271
78.4992
78.9671
78.4403
79.0638
79.2391
80.4780
80.4992
81.5182
80.4362
79.4258
79.7798
79.1363
78.7271
75.2959
76.6004
77.2512
75.8937
74.3015
74.6599
74.3338
75.2187
74.9576
75.7061
75.0663
74.6463
75.2843
76.4485
75.7624
77.3211
77.5093
77.2873
77.4747
78.6908
75.1681
75.1495
75.7316
76.6340
76.7352
75.6823
74.7919
74.4523
74.9501
75.0562
74.7570
74.8670
76.5297
74.8698
75.9422
76.8056
77.0514
75.7664
74.8926
75.4127
78.0155
78.6469
78.6004
78.8392
78.7170
78.4473
79.0854
78.7852
78.2107
80.1762
79.0274
79.0445
79.5406
77.2150
76.7770
74.4554
74.3785
75.9368
76.3138
75.4479
75.3670
76.6184
76.2619
73.8432
76.0446
77.0082
76.3724
76.3781
77.9127
76.6745
77.7537
76.5467
74.6887
75.4868
75.8624
76.8321
76.3005
74.0293
74.2710
74.0734
75.2950
75.6197
76.4053
74.4070
75.2267
75.6077
78.3724
76.6754
74.0888
73.3194
73.5097
73.9232
74.6635
75.4057
75.0313
73.0039
72.4716
70.5191
69.9412
67.5783
67.7160
66.8777
66.9161
66.9254
67.3762
67.2252
66.3087
65.3310
65.5153
66.4612
66.8953
66.1462
66.1735
66.3167
65.2200
64.6718
63.9018
63.7423
63.5677
62.5782
62.3158
61.8429
62.1126
61.6221
61.1352
61.7098
60.6622
60.7789
60.3970
60.5668
60.1010
60.4734
60.9105
60.6145
60.4517
60.7633
60.8076
61.6615
60.9713
61.2881
61.9542
61.4591
61.2536
62.0063
63.1800
60.8949
60.6237
59.5012
59.8392
58.5561
59.1908
59.3574
59.8639
60.9472
60.0546
59.9602
60.6016
59.7391
57.7472
58.4721
59.4011
59.3137
60.0175
60.1987
61.1056
61.8029
61.9407
60.7733
61.3522
60.8182
61.2904
61.1435
60.9300
60.8406
62.5060
61.3827
62.0717
59.4293
61.3015
61.3986
60.9027
61.4772
61.6885
61.6630
62.5409
62.2338
61.5274
62.1718
64.4834
64.7201
64.2084
63.0028
62.1371
61.2001
59.4723
59.1184
58.9608
60.2445
59.9323
60.1379
60.4071
60.2211
59.9743
59.3816
59.6626
58.8495
59.1282
60.3687
60.7242
60.1508
60.0919
58.2914
58.5798
59.5373
60.3696
59.5879
58.8388
60.8215
61.6626
60.4479
61.2901
61.6161
60.6451
62.0886
64.7885
64.2280
64.1339
61.8421
62.6727
63.1215
64.4185
66.2158
64.7175
63.3918
61.8666
59.8393
59.0474
61.9056
62.3050
61.4973
59.9594
59.8519
59.8065
60.8986
60.0694
59.5201
59.0378
59.7758
61.0596
61.3876
63.0665
66.7555
67.4309
66.1721
64.0405
63.3575
62.8564
60.8456
63.0877
62.0358
62.9777
60.7424
59.2647
58.2561
58.2909
58.7081
60.3031
58.4672
57.9709
56.3214
53.3192
51.1721
51.5786
51.4551
52.5576
50.7853
50.9345
52.8467
51.6252
49.5780
51.4425
51.3406
50.2558
49.6292
51.0986
52.4709
51.5628
50.0474
48.4737
49.3773
51.0788
50.0318
50.7439
51.8408
52.1924
53.2010
52.7854
53.3025
53.9154
55.0959
54.0255
54.4294
54.9510
56.1369
59.0821
56.7920
57.7694
57.0516
56.9124
57.4520
58.3763
54.6189
55.2638
53.7277
52.9759
53.1578
53.9314
53.5749
54.0837
55.8965
58.5555
60.2437
60.1580
60.7457
60.1400
59.4630
57.3668
58.7543
60.4716
60.8588
60.3407
62.4116
62.9156
61.2459
61.9975
65.2513
61.1422
61.2170
61.3236
57.4818
55.2654
53.8209
53.7428
53.1476
53.4023
53.7620
53.4671
52.5843
52.9481
54.2262
53.9557
54.2983
54.4762
53.0875
52.2308
50.7675
50.0117
51.0397
51.7615
52.2327
50.8301
49.7047
49.7042
48.6896
48.5190
49.5203
50.9620
48.6864
48.5091
49.5984
49.7271
50.1524
50.4886
51.2323
51.7813
51.8307
50.9891
53.0107
51.7601
50.4427
51.1091
52.2261
54.0591
53.5357
53.4195
54.8505
55.2750
56.3102
53.7138
54.4628
57.1634
55.7887
59.0128
61.4482
62.8989
59.1929
59.5449
63.7793
60.9619
61.7661
67.1506
66.3784
63.3239
64.2848
60.2082
63.4124
59.6914
58.2785
56.9839
53.4982
51.0180
51.7759
53.6600
55.7591
56.5318
55.8607
57.7260
56.3028
55.1445
59.0732
54.6518
50.7175
49.9019
46.0604
44.7792
46.4969
46.3689
44.3528
43.1491
43.8103
43.1736
40.9767
39.9468
39.3958
39.5259
40.5470
40.8066
41.9794
43.6321
42.7856
42.2644
42.2359
43.0837
44.1037
44.3857
43.9388
43.2292
43.4523
44.0326
44.8445
45.4372
45.0859
47.0190
47.3062
48.2360
48.9417
49.5413
47.1655
47.6801
48.4188
46.3105
47.2339
46.9898
48.0425
48.1376
46.5635
47.1486
47.1547
47.3019
47.5477
47.5593
47.4178
48.6945
47.9284
48.3471
48.0730
48.2839
50.0826
50.6917
50.9329
51.0443
52.3831
50.3396
49.5538
50.2855
48.4356
48.5073
49.1073
49.2038
49.9503
50.8117
51.7090
50.4770
50.6105
50.3877
49.7023
49.2336
49.4457
49.2264
49.2810
50.0495
50.3421
50.6532
50.3733
51.6533
52.9198
52.2819
52.2161
53.5511
53.5829
54.1065
52.9813
53.1042
53.0026
52.4312
52.4353
52.5890
52.7842
52.3960
53.6106
54.8134
55.2290
55.5767
56.2279
57.1591
57.7427
58.7541
58.9544
58.5538
58.1599
58.8453
58.7955
58.8047
58.6922
58.5691
57.2347
58.0394
59.3462
60.8997
59.9242
60.0430
60.6677
59.6723
57.9802
55.4510
55.7022
56.3233
56.8191
55.4154
57.0514
57.7385
59.7639
60.0733
59.2798
59.9354
58.5483
59.7912
57.6856
57.9840
57.4344
57.5793
56.9336
56.7231
55.4143
56.2516
56.2759
58.1596
57.6510
57.3784
57.9806
58.2036
58.0959
58.5950
58.1625
57.5193
56.7738
57.7579
57.0112
56.5004
57.2509
55.9037
55.1191
54.1128
52.9092
54.5153
54.3565
53.7154
53.6494
54.5969
55.3997
55.6461
55.9512
56.4904
55.4863
55.2978
56.2779
55.4045
55.3980
54.7555
54.4627
52.9751
53.3896
52.3868
52.1708
51.6757
52.2955
52.0708
50.9719
49.8824
49.8633
49.6548
50.7662
51.3885
51.6863
51.2747
51.3818
51.1317
51.5649
49.4411
49.4563
49.9507
50.8209
49.7162
50.5677
51.4950
51.2618
51.6711
52.4631
52.7232
54.0254
53.9441
54.4884
54.6337
55.4090
55.4560
55.7978
56.3578
55.8245
54.7160
54.8083
56.1970
55.8103
54.7232
55.2774
55.6153
56.5978
57.1547
57.4873
55.7090
56.0357
57.3799
57.6929
58.7169
57.3712
57.5394
56.8598
55.7840
55.9127
56.3901
56.0417
56.4127
56.1722
55.8201
56.5662
56.2801
57.0973
57.7671
56.7741
58.1842
57.2062
56.3723
56.7667
57.6393
58.5596
59.8969
59.4954
59.5003
59.7202
60.8880
61.7824
59.6484
60.1640
59.6516
59.4829
60.5261
60.5453
61.6499
63.1210
64.0475
64.2645
63.5390
62.2103
63.3388
62.7478
64.3409
62.9560
62.7555
63.4797
61.5292
59.7758
60.6798
58.5967
56.8565
57.4615
57.6600
59.4025
60.6123
61.5351
62.1705
62.7234
61.6489
63.1383
61.7672
60.5145
61.6956
62.2003
62.2632
62.0073
61.8646
61.5410
62.8483
60.6107
61.3202
61.7066
62.6563
62.9573
63.6566
65.2105
65.0691
63.9256
63.8739
66.1188
67.6102
67.8187
67.7381
67.9348
67.5150
67.5289
68.3642
67.8742
67.8421
68.6795
68.3795
68.1141
67.8979
67.8507
66.1912
67.2491
69.6494
66.8978
68.0587
69.9580
69.6174
71.0456
71.7896
72.9894
73.0379
72.8108
73.2052
73.9860
74.9071
75.4489
75.8264
75.8348
75.9002
76.0456
77.2100
75.9136
75.3063
75.4461
77.0617
77.3385
75.1382
74.7021
74.2529
75.6959
75.9448
73.9418
76.6434
76.2406
77.7080
77.5139
76.2952
77.2094
77.0538
77.3285
76.2164
76.3241
76.4879