Lịch sử Dirham UAE / Forint Hungary
Lịch sử của giá hàng ngày AED /HUF kể từ Thứ sáu, 21 Tháng 7 2006.
Tối đa đã đạt được
1 Dirham UAE = 121.2467 Forint Hungary
tối thiểu trên
1 Dirham UAE = 39.3194 Forint Hungary
| Date | AED/HUF |
|---|---|
| 85.6121 | |
| 84.6934 | |
| 85.5443 | |
| 85.9182 | |
| 86.1637 | |
| 86.3993 | |
| 86.3427 | |
| 85.8759 | |
| 84.2342 | |
| 84.3312 | |
| 83.9772 | |
| 82.3367 | |
| 84.0738 | |
| 83.0855 | |
| 83.5254 | |
| 84.2095 | |
| 82.2371 | |
| 84.9064 | |
| 84.6328 | |
| 83.6176 | |
| 84.0245 | |
| 90.3046 | |
| 92.3526 | |
| 90.9672 | |
| 92.5343 | |
| 90.8552 | |
| 88.5056 | |
| 87.5849 | |
| 86.7502 | |
| 86.1680 | |
| 87.9192 | |
| 87.5087 | |
| 90.2112 | |
| 90.3377 | |
| 89.2950 | |
| 89.3687 | |
| 89.9584 | |
| 89.0904 | |
| 89.9686 | |
| 89.3692 | |
| 90.3696 | |
| 90.3389 | |
| 90.3911 | |
| 91.5632 | |
| 90.8403 | |
| 90.9777 | |
| 92.2274 | |
| 90.4246 | |
| 90.7903 | |
| 89.8380 | |
| 90.1822 | |
| 90.9885 | |
| 91.8553 | |
| 93.1464 | |
| 92.1352 | |
| 92.7384 | |
| 93.7912 | |
| 93.3324 | |
| 92.9159 | |
| 93.3529 | |
| 92.7685 | |
| 92.2752 | |
| 94.6045 | |
| 94.8285 | |
| 95.7580 | |
| 95.8587 | |
| 96.4280 | |
| 97.4334 | |
| 99.3757 | |
| 97.0903 | |
| 96.4995 | |
| 96.3545 | |
| 98.4911 | |
| 101.7319 | |
| 101.3699 | |
| 100.5567 | |
| 99.2686 | |
| 100.4958 | |
| 103.9990 | |
| 104.4312 | |
| 104.3079 | |
| 106.9442 | |
| 107.7165 | |
| 106.5758 | |
| 107.4309 | |
| 109.5112 | |
| 109.1657 | |
| 107.6094 | |
| 107.9616 | |
| 105.8933 | |
| 106.2249 | |
| 107.5060 | |
| 106.7139 | |
| 104.4206 | |
| 104.7652 | |
| 102.1709 | |
| 101.7230 | |
| 101.0510 | |
| 100.0454 | |
| 99.7068 | |
| 97.0808 | |
| 96.7397 | |
| 96.4974 | |
| 97.9045 | |
| 96.5806 | |
| 96.1654 | |
| 96.7965 | |
| 98.0903 | |
| 98.6117 | |
| 98.8794 | |
| 97.4107 | |
| 97.7684 | |
| 99.2351 | |
| 100.1030 | |
| 100.2344 | |
| 100.3199 | |
| 99.4076 | |
| 97.4474 | |
| 96.3992 | |
| 96.7636 | |
| 97.6173 | |
| 98.2525 | |
| 99.4344 | |
| 100.7705 | |
| 100.9944 | |
| 97.7425 | |
| 100.1154 | |
| 99.7766 | |
| 98.8986 | |
| 98.3032 | |
| 99.3019 | |
| 97.7103 | |
| 98.2561 | |
| 97.7823 | |
| 98.0184 | |
| 97.8025 | |
| 96.0183 | |
| 94.2788 | |
| 93.8875 | |
| 94.3331 | |
| 94.5075 | |
| 95.8560 | |
| 96.9288 | |
| 95.4786 | |
| 94.3095 | |
| 94.5274 | |
| 95.9774 | |
| 96.2932 | |
| 98.1814 | |
| 97.4055 | |
| 99.6763 | |
| 100.0404 | |
| 101.0303 | |
| 100.3781 | |
| 97.6887 | |
| 97.2272 | |
| 96.4599 | |
| 96.4528 | |
| 95.6435 | |
| 95.9224 | |
| 96.0637 | |
| 95.8979 | |
| 93.0222 | |
| 90.5866 | |
| 94.0736 | |
| 93.4632 | |
| 92.1204 | |
| 93.1118 | |
| 93.3886 | |
| 93.8531 | |
| 94.5049 | |
| 94.1971 | |
| 92.4817 | |
| 92.1904 | |
| 92.5064 | |
| 92.6211 | |
| 92.8063 | |
| 99.7748 | |
| 96.0645 | |
| 96.9816 | |
| 97.5558 | |
| 97.1344 | |
| 100.1457 | |
| 97.8857 | |
| 99.0388 | |
| 100.2599 | |
| 100.6824 | |
| 102.3852 | |
| 102.4053 | |
| 103.5290 | |
| 107.0635 | |
| 107.1747 | |
| 107.0779 | |
| 108.7014 | |
| 108.0002 | |
| 108.9343 | |
| 112.7483 | |
| 114.1258 | |
| 113.8903 | |
| 119.5446 | |
| 115.8927 | |
| 115.4804 | |
| 108.2023 | |
| 106.9549 | |
| 110.5236 | |
| 110.9083 | |
| 112.1001 | |
| 106.9584 | |
| 105.2978 | |
| 106.3026 | |
| 106.3136 | |
| 107.6470 | |
| 110.3953 | |
| 105.0495 | |
| 103.6209 | |
| 102.7809 | |
| 104.5512 | |
| 98.6458 | |
| 99.5671 | |
| 97.3815 | |
| 101.7096 | |
| 97.9714 | |
| 98.9257 | |
| 94.6203 | |
| 92.2743 | |
| 93.0430 | |
| 98.6380 | |
| 89.9120 | |
| 85.9286 | |
| 86.0254 | |
| 84.1958 | |
| 86.1402 | |
| 86.8649 | |
| 84.9447 | |
| 86.1972 | |
| 88.4517 | |
| 88.8386 | |
| 88.8527 | |
| 88.7798 | |
| 88.2303 | |
| 88.5942 | |
| 89.6380 | |
| 87.6344 | |
| 84.8397 | |
| 84.6335 | |
| 85.7534 | |
| 84.8133 | |
| 84.6903 | |
| 83.6142 | |
| 83.3269 | |
| 82.1939 | |
| 80.6899 | |
| 79.7183 | |
| 80.3321 | |
| 81.1277 | |
| 81.2618 | |
| 81.9190 | |
| 81.8223 | |
| 83.3700 | |
| 83.0992 | |
| 81.5419 | |
| 80.7362 | |
| 79.9834 | |
| 80.7606 | |
| 78.6345 | |
| 77.4493 | |
| 77.2875 | |
| 77.3944 | |
| 78.7401 | |
| 80.2242 | |
| 81.1689 | |
| 81.9386 | |
| 81.6324 | |
| 81.6462 | |
| 83.0375 | |
| 83.8942 | |
| 83.5527 | |
| 83.8449 | |
| 84.4758 | |
| 82.2362 | |
| 80.3626 | |
| 80.3002 | |
| 81.0075 | |
| 80.3850 | |
| 80.1985 | |
| 81.0409 | |
| 80.9182 | |
| 80.4091 | |
| 81.0628 | |
| 80.1802 | |
| 79.3749 | |
| 81.0383 | |
| 81.8824 | |
| 82.9087 | |
| 82.4831 | |
| 82.6823 | |
| 85.7370 | |
| 84.1538 | |
| 84.4246 | |
| 82.4105 | |
| 83.3565 | |
| 85.3243 | |
| 83.8178 | |
| 81.9841 | |
| 82.8696 | |
| 81.0429 | |
| 81.2362 | |
| 80.0283 | |
| 79.9734 | |
| 79.7699 | |
| 80.0936 | |
| 83.6890 | |
| 85.2960 | |
| 84.7980 | |
| 86.2752 | |
| 83.7887 | |
| 83.1116 | |
| 82.8159 | |
| 84.3895 | |
| 87.6811 | |
| 88.0433 | |
| 88.2140 | |
| 88.3666 | |
| 89.3382 | |
| 88.3082 | |
| 88.1746 | |
| 91.7233 | |
| 88.5552 | |
| 88.8636 | |
| 83.9580 | |
| 80.2759 | |
| 82.4032 | |
| 84.8816 | |
| 84.2995 | |
| 84.3762 | |
| 83.0256 | |
| 83.3270 | |
| 82.1137 | |
| 81.5876 | |
| 80.1890 | |
| 80.4501 | |
| 81.3581 | |
| 80.3709 | |
| 81.6017 | |
| 81.6836 | |
| 83.0666 | |
| 82.5029 | |
| 82.4378 | |
| 80.5840 | |
| 80.5168 | |
| 80.5509 | |
| 81.8929 | |
| 82.7087 | |
| 83.6558 | |
| 82.9792 | |
| 82.1704 | |
| 81.3749 | |
| 82.2830 | |
| 80.7456 | |
| 80.2257 | |
| 78.7029 | |
| 79.2058 | |
| 80.1083 | |
| 79.0495 | |
| 78.6730 | |
| 78.8288 | |
| 77.9979 | |
| 77.2838 | |
| 78.1846 | |
| 77.0068 | |
| 78.2130 | |
| 79.2474 | |
| 79.6041 | |
| 78.5381 | |
| 78.6893 | |
| 78.6800 | |
| 77.4884 | |
| 77.1186 | |
| 77.6826 | |
| 78.1256 | |
| 76.0405 | |
| 75.3970 | |
| 76.3045 | |
| 75.8083 | |
| 76.1281 | |
| 76.5084 | |
| 77.2169 | |
| 75.5520 | |
| 75.5983 | |
| 76.0432 | |
| 76.3538 | |
| 76.1695 | |
| 76.2229 | |
| 76.7664 | |
| 77.6140 | |
| 77.5690 | |
| 77.3554 | |
| 77.7940 | |
| 76.3525 | |
| 78.2061 | |
| 76.8394 | |
| 77.7240 | |
| 76.6696 | |
| 75.8475 | |
| 77.0437 | |
| 75.9846 | |
| 74.9506 | |
| 75.8195 | |
| 76.2986 | |
| 76.5741 | |
| 75.4828 | |
| 76.7230 | |
| 77.1328 | |
| 75.3700 | |
| 74.8139 | |
| 76.0251 | |
| 75.1160 | |
| 75.0020 | |
| 77.1673 | |
| 75.7968 | |
| 75.8073 | |
| 74.2475 | |
| 74.1914 | |
| 74.6058 | |
| 73.3808 | |
| 72.0021 | |
| 71.7864 | |
| 70.6601 | |
| 69.6321 | |
| 68.1878 | |
| 68.8804 | |
| 69.2293 | |
| 68.3928 | |
| 68.6959 | |
| 68.8356 | |
| 69.3498 | |
| 69.3165 | |
| 68.2916 | |
| 69.0372 | |
| 68.3320 | |
| 68.1615 | |
| 68.7785 | |
| 68.5308 | |
| 70.2783 | |
| 70.3853 | |
| 71.4178 | |
| 72.3923 | |
| 72.7153 | |
| 71.9761 | |
| 71.1106 | |
| 72.5014 | |
| 72.7696 | |
| 72.9089 | |
| 72.6792 | |
| 71.3594 | |
| 71.0490 | |
| 72.2960 | |
| 72.3994 | |
| 71.3011 | |
| 70.4261 | |
| 69.7732 | |
| 70.0485 | |
| 69.2795 | |
| 69.9058 | |
| 70.3300 | |
| 70.1951 | |
| 70.0531 | |
| 71.3937 | |
| 72.7919 | |
| 73.6114 | |
| 73.9747 | |
| 75.2995 | |
| 75.2720 | |
| 74.7447 | |
| 74.3719 | |
| 75.3333 | |
| 74.7423 | |
| 76.5703 | |
| 77.5354 | |
| 77.8485 | |
| 78.0295 | |
| 80.2621 | |
| 79.8597 | |
| 78.7425 | |
| 77.3868 | |
| 78.2193 | |
| 79.8031 | |
| 79.7786 | |
| 79.0783 | |
| 78.9386 | |
| 79.2271 | |
| 78.4992 | |
| 78.9671 | |
| 78.4403 | |
| 79.0638 | |
| 79.2391 | |
| 80.4780 | |
| 80.4992 | |
| 81.5182 | |
| 80.4362 | |
| 79.4258 | |
| 79.7798 | |
| 79.1363 | |
| 78.7271 | |
| 75.2959 | |
| 76.6004 | |
| 77.2512 | |
| 75.8937 | |
| 74.3015 | |
| 74.6599 | |
| 74.3338 | |
| 75.2187 | |
| 74.9576 | |
| 75.7061 | |
| 75.0663 | |
| 74.6463 | |
| 75.2843 | |
| 76.4485 | |
| 75.7624 | |
| 77.3211 | |
| 77.5093 | |
| 77.2873 | |
| 77.4747 | |
| 78.6908 | |
| 75.1681 | |
| 75.1495 | |
| 75.7316 | |
| 76.6340 | |
| 76.7352 | |
| 75.6823 | |
| 74.7919 | |
| 74.4523 | |
| 74.9501 | |
| 75.0562 | |
| 74.7570 | |
| 74.8670 | |
| 76.5297 | |
| 74.8698 | |
| 75.9422 | |
| 76.8056 | |
| 77.0514 | |
| 75.7664 | |
| 74.8926 | |
| 75.4127 | |
| 78.0155 | |
| 78.6469 | |
| 78.6004 | |
| 78.8392 | |
| 78.7170 | |
| 78.4473 | |
| 79.0854 | |
| 78.7852 | |
| 78.2107 | |
| 80.1762 | |
| 79.0274 | |
| 79.0445 | |
| 79.5406 | |
| 77.2150 | |
| 76.7770 | |
| 74.4554 | |
| 74.3785 | |
| 75.9368 | |
| 76.3138 | |
| 75.4479 | |
| 75.3670 | |
| 76.6184 | |
| 76.2619 | |
| 73.8432 | |
| 76.0446 | |
| 77.0082 | |
| 76.3724 | |
| 76.3781 | |
| 77.9127 | |
| 76.6745 | |
| 77.7537 | |
| 76.5467 | |
| 74.6887 | |
| 75.4868 | |
| 75.8624 | |
| 76.8321 | |
| 76.3005 | |
| 74.0293 | |
| 74.2710 | |
| 74.0734 | |
| 75.2950 | |
| 75.6197 | |
| 76.4053 | |
| 74.4070 | |
| 75.2267 | |
| 75.6077 | |
| 78.3724 | |
| 76.6754 | |
| 74.0888 | |
| 73.3194 | |
| 73.5097 | |
| 73.9232 | |
| 74.6635 | |
| 75.4057 | |
| 75.0313 | |
| 73.0039 | |
| 72.4716 | |
| 70.5191 | |
| 69.9412 | |
| 67.5783 | |
| 67.7160 | |
| 66.8777 | |
| 66.9161 | |
| 66.9254 | |
| 67.3762 | |
| 67.2252 | |
| 66.3087 | |
| 65.3310 | |
| 65.5153 | |
| 66.4612 | |
| 66.8953 | |
| 66.1462 | |
| 66.1735 | |
| 66.3167 | |
| 65.2200 | |
| 64.6718 | |
| 63.9018 | |
| 63.7423 | |
| 63.5677 | |
| 62.5782 | |
| 62.3158 | |
| 61.8429 | |
| 62.1126 | |
| 61.6221 | |
| 61.1352 | |
| 61.7098 | |
| 60.6622 | |
| 60.7789 | |
| 60.3970 | |
| 60.5668 | |
| 60.1010 | |
| 60.4734 | |
| 60.9105 | |
| 60.6145 | |
| 60.4517 | |
| 60.7633 | |
| 60.8076 | |
| 61.6615 | |
| 60.9713 | |
| 61.2881 | |
| 61.9542 | |
| 61.4591 | |
| 61.2536 | |
| 62.0063 | |
| 63.1800 | |
| 60.8949 | |
| 60.6237 | |
| 59.5012 | |
| 59.8392 | |
| 58.5561 | |
| 59.1908 | |
| 59.3574 | |
| 59.8639 | |
| 60.9472 | |
| 60.0546 | |
| 59.9602 | |
| 60.6016 | |
| 59.7391 | |
| 57.7472 | |
| 58.4721 | |
| 59.4011 | |
| 59.3137 | |
| 60.0175 | |
| 60.1987 | |
| 61.1056 | |
| 61.8029 | |
| 61.9407 | |
| 60.7733 | |
| 61.3522 | |
| 60.8182 | |
| 61.2904 | |
| 61.1435 | |
| 60.9300 | |
| 60.8406 | |
| 62.5060 | |
| 61.3827 | |
| 62.0717 | |
| 59.4293 | |
| 61.3015 | |
| 61.3986 | |
| 60.9027 | |
| 61.4772 | |
| 61.6885 | |
| 61.6630 | |
| 62.5409 | |
| 62.2338 | |
| 61.5274 | |
| 62.1718 | |
| 64.4834 | |
| 64.7201 | |
| 64.2084 | |
| 63.0028 | |
| 62.1371 | |
| 61.2001 | |
| 59.4723 | |
| 59.1184 | |
| 58.9608 | |
| 60.2445 | |
| 59.9323 | |
| 60.1379 | |
| 60.4071 | |
| 60.2211 | |
| 59.9743 | |
| 59.3816 | |
| 59.6626 | |
| 58.8495 | |
| 59.1282 | |
| 60.3687 | |
| 60.7242 | |
| 60.1508 | |
| 60.0919 | |
| 58.2914 | |
| 58.5798 | |
| 59.5373 | |
| 60.3696 | |
| 59.5879 | |
| 58.8388 | |
| 60.8215 | |
| 61.6626 | |
| 60.4479 | |
| 61.2901 | |
| 61.6161 | |
| 60.6451 | |
| 62.0886 | |
| 64.7885 | |
| 64.2280 | |
| 64.1339 | |
| 61.8421 | |
| 62.6727 | |
| 63.1215 | |
| 64.4185 | |
| 66.2158 | |
| 64.7175 | |
| 63.3918 | |
| 61.8666 | |
| 59.8393 | |
| 59.0474 | |
| 61.9056 | |
| 62.3050 | |
| 61.4973 | |
| 59.9594 | |
| 59.8519 | |
| 59.8065 | |
| 60.8986 | |
| 60.0694 | |
| 59.5201 | |
| 59.0378 | |
| 59.7758 | |
| 61.0596 | |
| 61.3876 | |
| 63.0665 | |
| 66.7555 | |
| 67.4309 | |
| 66.1721 | |
| 64.0405 | |
| 63.3575 | |
| 62.8564 | |
| 60.8456 | |
| 63.0877 | |
| 62.0358 | |
| 62.9777 | |
| 60.7424 | |
| 59.2647 | |
| 58.2561 | |
| 58.2909 | |
| 58.7081 | |
| 60.3031 | |
| 58.4672 | |
| 57.9709 | |
| 56.3214 | |
| 53.3192 | |
| 51.1721 | |
| 51.5786 | |
| 51.4551 | |
| 52.5576 | |
| 50.7853 | |
| 50.9345 | |
| 52.8467 | |
| 51.6252 | |
| 49.5780 | |
| 51.4425 | |
| 51.3406 | |
| 50.2558 | |
| 49.6292 | |
| 51.0986 | |
| 52.4709 | |
| 51.5628 | |
| 50.0474 | |
| 48.4737 | |
| 49.3773 | |
| 51.0788 | |
| 50.0318 | |
| 50.7439 | |
| 51.8408 | |
| 52.1924 | |
| 53.2010 | |
| 52.7854 | |
| 53.3025 | |
| 53.9154 | |
| 55.0959 | |
| 54.0255 | |
| 54.4294 | |
| 54.9510 | |
| 56.1369 | |
| 59.0821 | |
| 56.7920 | |
| 57.7694 | |
| 57.0516 | |
| 56.9124 | |
| 57.4520 | |
| 58.3763 | |
| 54.6189 | |
| 55.2638 | |
| 53.7277 | |
| 52.9759 | |
| 53.1578 | |
| 53.9314 | |
| 53.5749 | |
| 54.0837 | |
| 55.8965 | |
| 58.5555 | |
| 60.2437 | |
| 60.1580 | |
| 60.7457 | |
| 60.1400 | |
| 59.4630 | |
| 57.3668 | |
| 58.7543 | |
| 60.4716 | |
| 60.8588 | |
| 60.3407 | |
| 62.4116 | |
| 62.9156 | |
| 61.2459 | |
| 61.9975 | |
| 65.2513 | |
| 61.1422 | |
| 61.2170 | |
| 61.3236 | |
| 57.4818 | |
| 55.2654 | |
| 53.8209 | |
| 53.7428 | |
| 53.1476 | |
| 53.4023 | |
| 53.7620 | |
| 53.4671 | |
| 52.5843 | |
| 52.9481 | |
| 54.2262 | |
| 53.9557 | |
| 54.2983 | |
| 54.4762 | |
| 53.0875 | |
| 52.2308 | |
| 50.7675 | |
| 50.0117 | |
| 51.0397 | |
| 51.7615 | |
| 52.2327 | |
| 50.8301 | |
| 49.7047 | |
| 49.7042 | |
| 48.6896 | |
| 48.5190 | |
| 49.5203 | |
| 50.9620 | |
| 48.6864 | |
| 48.5091 | |
| 49.5984 | |
| 49.7271 | |
| 50.1524 | |
| 50.4886 | |
| 51.2323 | |
| 51.7813 | |
| 51.8307 | |
| 50.9891 | |
| 53.0107 | |
| 51.7601 | |
| 50.4427 | |
| 51.1091 | |
| 52.2261 | |
| 54.0591 | |
| 53.5357 | |
| 53.4195 | |
| 54.8505 | |
| 55.2750 | |
| 56.3102 | |
| 53.7138 | |
| 54.4628 | |
| 57.1634 | |
| 55.7887 | |
| 59.0128 | |
| 61.4482 | |
| 62.8989 | |
| 59.1929 | |
| 59.5449 | |
| 63.7793 | |
| 60.9619 | |
| 61.7661 | |
| 67.1506 | |
| 66.3784 | |
| 63.3239 | |
| 64.2848 | |
| 60.2082 | |
| 63.4124 | |
| 59.6914 | |
| 58.2785 | |
| 56.9839 | |
| 53.4982 | |
| 51.0180 | |
| 51.7759 | |
| 53.6600 | |
| 55.7591 | |
| 56.5318 | |
| 55.8607 | |
| 57.7260 | |
| 56.3028 | |
| 55.1445 | |
| 59.0732 | |
| 54.6518 | |
| 50.7175 | |
| 49.9019 | |
| 46.0604 | |
| 44.7792 | |
| 46.4969 | |
| 46.3689 | |
| 44.3528 | |
| 43.1491 | |
| 43.8103 | |
| 43.1736 | |
| 40.9767 | |
| 39.9468 | |
| 39.3958 | |
| 39.5259 | |
| 40.5470 | |
| 40.8066 | |
| 41.9794 | |
| 43.6321 | |
| 42.7856 | |
| 42.2644 | |
| 42.2359 | |
| 43.0837 | |
| 44.1037 | |
| 44.3857 | |
| 43.9388 | |
| 43.2292 | |
| 43.4523 | |
| 44.0326 | |
| 44.8445 | |
| 45.4372 | |
| 45.0859 | |
| 47.0190 | |
| 47.3062 | |
| 48.2360 | |
| 48.9417 | |
| 49.5413 | |
| 47.1655 | |
| 47.6801 | |
| 48.4188 | |
| 46.3105 | |
| 47.2339 | |
| 46.9898 | |
| 48.0425 | |
| 48.1376 | |
| 46.5635 | |
| 47.1486 | |
| 47.1547 | |
| 47.3019 | |
| 47.5477 | |
| 47.5593 | |
| 47.4178 | |
| 48.6945 | |
| 47.9284 | |
| 48.3471 | |
| 48.0730 | |
| 48.2839 | |
| 50.0826 | |
| 50.6917 | |
| 50.9329 | |
| 51.0443 | |
| 52.3831 | |
| 50.3396 | |
| 49.5538 | |
| 50.2855 | |
| 48.4356 | |
| 48.5073 | |
| 49.1073 | |
| 49.2038 | |
| 49.9503 | |
| 50.8117 | |
| 51.7090 | |
| 50.4770 | |
| 50.6105 | |
| 50.3877 | |
| 49.7023 | |
| 49.2336 | |
| 49.4457 | |
| 49.2264 | |
| 49.2810 | |
| 50.0495 | |
| 50.3421 | |
| 50.6532 | |
| 50.3733 | |
| 51.6533 | |
| 52.9198 | |
| 52.2819 | |
| 52.2161 | |
| 53.5511 | |
| 53.5829 | |
| 54.1065 | |
| 52.9813 | |
| 53.1042 | |
| 53.0026 | |
| 52.4312 | |
| 52.4353 | |
| 52.5890 | |
| 52.7842 | |
| 52.3960 | |
| 53.6106 | |
| 54.8134 | |
| 55.2290 | |
| 55.5767 | |
| 56.2279 | |
| 57.1591 | |
| 57.7427 | |
| 58.7541 | |
| 58.9544 | |
| 58.5538 | |
| 58.1599 | |
| 58.8453 | |
| 58.7955 | |
| 58.8047 | |
| 58.6922 | |
| 58.5691 | |
| 57.2347 | |
| 58.0394 | |
| 59.3462 |