Sejarah kurs harian AED /PKR sejak Kamis, 28 Oktober 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 83.8806 Rupee Pakistan
minimum pada
1 Dirham Uni Emirat Arab = 16.0371 Rupee Pakistan
Date | AED/PKR |
---|---|
75.7849 | |
75.6344 | |
75.6728 | |
75.6330 | |
75.6594 | |
75.6630 | |
75.7533 | |
75.5996 | |
75.6351 | |
75.5589 | |
75.6195 | |
75.6687 | |
75.7522 | |
75.9036 | |
75.8547 | |
75.8168 | |
75.8094 | |
75.8786 | |
75.8776 | |
75.8443 | |
75.7730 | |
75.6982 | |
75.8471 | |
75.8033 | |
75.8509 | |
75.8213 | |
75.6876 | |
75.8674 | |
75.7734 | |
75.8460 | |
75.7340 | |
75.7835 | |
75.7985 | |
75.8418 | |
75.7021 | |
75.5659 | |
75.6641 | |
75.7478 | |
75.8886 | |
76.0140 | |
76.0836 | |
76.0123 | |
75.3649 | |
76.0916 | |
75.5011 | |
75.5240 | |
76.1483 | |
76.2248 | |
76.5613 | |
75.9587 | |
76.1032 | |
76.1629 | |
77.3505 | |
76.5576 | |
77.3321 | |
77.8717 | |
77.3174 | |
77.6600 | |
76.0590 | |
75.8518 | |
75.3701 | |
76.6073 | |
78.1291 | |
79.0890 | |
79.9942 | |
81.4205 | |
83.4816 | |
82.6403 | |
80.8036 | |
77.9172 | |
77.2074 | |
78.0465 | |
78.3284 | |
75.1146 | |
75.5666 | |
77.9530 | |
77.9698 | |
78.2122 | |
78.2887 | |
77.7556 | |
77.6799 | |
78.0699 | |
77.5924 | |
77.2665 | |
77.1654 | |
75.9957 | |
76.8730 | |
76.7882 | |
74.7669 | |
70.4208 | |
71.2465 | |
72.6983 | |
74.9147 | |
72.2862 | |
62.8968 | |
62.3153 | |
62.0683 | |
61.7318 | |
61.5635 | |
61.2994 | |
61.1878 | |
61.1043 | |
61.1106 | |
61.0571 | |
60.3442 | |
60.3066 | |
60.0694 | |
59.7710 | |
59.7037 | |
59.6008 | |
62.1012 | |
64.5639 | |
64.8520 | |
62.8273 | |
59.7772 | |
60.4980 | |
58.6928 | |
58.1347 | |
61.0478 | |
65.0582 | |
62.5657 | |
58.6991 | |
56.5947 | |
55.7003 | |
56.4498 | |
57.2476 | |
55.5944 | |
54.4463 | |
54.0892 | |
54.6442 | |
52.7211 | |
51.2094 | |
50.5567 | |
50.7474 | |
49.4105 | |
48.7666 | |
48.4384 | |
48.3107 | |
48.0166 | |
47.7792 | |
47.5336 | |
48.1094 | |
48.0383 | |
47.9120 | |
48.1214 | |
48.0620 | |
47.7397 | |
48.5024 | |
48.4785 | |
48.0207 | |
48.0105 | |
47.6850 | |
47.6175 | |
46.3762 | |
46.7507 | |
47.5028 | |
46.8134 | |
46.5785 | |
46.5198 | |
46.1874 | |
45.9271 | |
45.7977 | |
45.4897 | |
45.3736 | |
44.7449 | |
44.7979 | |
44.7407 | |
44.4960 | |
44.1052 | |
43.7141 | |
43.4471 | |
43.0240 | |
42.9818 | |
42.9000 | |
42.4298 | |
42.2226 | |
41.9746 | |
41.8760 | |
41.5428 | |
41.4488 | |
41.7122 | |
41.9226 | |
41.7254 | |
41.5320 | |
41.5415 | |
41.9104 | |
42.3815 | |
42.7557 | |
42.7964 | |
43.0119 | |
43.3137 | |
43.3837 | |
43.5476 | |
43.6379 | |
43.7768 | |
43.7346 | |
43.6823 | |
43.5884 | |
43.6813 | |
43.6778 | |
43.6561 | |
43.6343 | |
43.4112 | |
43.8268 | |
43.0575 | |
43.3014 | |
43.5991 | |
43.8626 | |
44.2361 | |
44.6006 | |
44.8246 | |
45.2071 | |
45.2193 | |
45.2303 | |
45.0973 | |
45.0519 | |
45.8978 | |
45.7231 | |
45.8505 | |
45.4718 | |
45.4322 | |
45.6300 | |
45.4599 | |
45.2772 | |
45.7776 | |
45.3825 | |
44.8860 | |
44.4827 | |
44.3851 | |
43.8940 | |
43.6949 | |
43.5431 | |
43.1505 | |
43.8115 | |
44.5341 | |
45.3219 | |
45.4526 | |
45.1622 | |
42.9770 | |
43.2072 | |
42.7579 | |
42.0155 | |
41.9980 | |
42.0343 | |
42.0958 | |
42.0559 | |
42.0667 | |
42.1102 | |
42.1597 | |
42.2183 | |
42.1682 | |
42.1801 | |
42.2089 | |
42.2122 | |
42.2715 | |
42.4141 | |
42.4345 | |
42.4449 | |
42.3707 | |
42.4323 | |
42.4722 | |
42.6927 | |
42.6169 | |
42.7976 | |
42.6560 | |
42.4020 | |
42.5961 | |
42.6742 | |
43.2611 | |
43.0951 | |
43.6331 | |
43.5203 | |
43.8928 | |
43.5849 | |
43.4318 | |
43.0825 | |
44.1847 | |
42.8093 | |
42.7088 | |
41.0180 | |
39.9790 | |
41.0729 | |
40.2684 | |
38.5469 | |
38.5290 | |
38.5334 | |
38.5879 | |
38.5834 | |
38.5587 | |
38.3430 | |
38.1685 | |
38.2068 | |
37.9831 | |
38.0100 | |
37.9514 | |
37.9850 | |
37.9878 | |
37.9522 | |
37.8828 | |
38.0921 | |
38.1366 | |
37.8487 | |
38.0791 | |
38.0165 | |
37.9955 | |
37.8351 | |
37.8287 | |
36.6030 | |
36.5155 | |
36.5301 | |
36.3723 | |
36.1726 | |
36.1928 | |
35.9353 | |
33.5394 | |
33.5393 | |
33.5684 | |
33.6274 | |
33.6026 | |
33.5159 | |
33.5001 | |
33.5149 | |
33.6922 | |
33.7922 | |
33.0983 | |
35.1719 | |
33.0814 | |
33.0911 | |
33.1272 | |
33.0969 | |
32.6226 | |
31.5154 | |
31.5464 | |
31.5280 | |
31.4850 | |
31.4939 | |
31.4917 | |
31.5240 | |
31.5136 | |
31.5163 | |
31.4108 | |
31.5067 | |
31.4444 | |
30.0960 | |
30.1289 | |
30.1245 | |
30.0973 | |
30.1395 | |
30.1481 | |
30.0972 | |
30.0988 | |
30.1517 | |
30.1327 | |
30.1882 | |
30.0633 | |
30.0902 | |
29.9408 | |
29.2977 | |
28.6952 | |
28.8114 | |
28.7723 | |
28.6815 | |
28.6482 | |
28.6632 | |
28.6818 | |
28.6644 | |
28.6651 | |
28.7267 | |
28.6879 | |
28.6898 | |
28.8187 | |
28.6364 | |
28.6021 | |
28.5563 | |
28.6925 | |
28.6919 | |
28.4381 | |
28.6737 | |
28.6232 | |
28.6497 | |
28.5771 | |
28.5394 | |
28.6929 | |
28.5229 | |
28.4790 | |
28.5797 | |
28.5128 | |
28.5275 | |
28.5326 | |
28.4962 | |
28.5320 | |
28.5433 | |
28.5347 | |
28.5229 | |
28.5141 | |
28.5403 | |
28.5269 | |
28.5118 | |
28.5200 | |
28.5267 | |
28.5020 | |
28.5131 | |
28.5027 | |
28.4985 | |
28.5127 | |
28.5266 | |
28.4316 | |
28.5361 | |
28.5292 | |
28.4855 | |
28.5385 | |
28.5546 | |
28.5392 | |
28.5396 | |
28.5355 | |
28.5576 | |
28.5525 | |
28.5400 | |
28.4852 | |
28.4736 | |
28.5780 | |
28.4771 | |
28.3963 | |
28.5306 | |
28.5168 | |
28.5539 | |
28.5092 | |
28.4756 | |
28.5387 | |
28.5424 | |
28.5966 | |
28.5494 | |
28.5337 | |
28.5274 | |
28.5147 | |
28.3670 | |
28.4977 | |
28.5287 | |
28.5298 | |
28.4967 | |
28.5045 | |
28.5381 | |
28.5089 | |
28.5065 | |
28.5021 | |
28.5171 | |
28.5219 | |
28.4971 | |
28.5033 | |
28.5225 | |
28.5003 | |
28.5198 | |
28.4696 | |
28.3912 | |
28.5684 | |
28.5662 | |
28.5671 | |
28.5601 | |
28.5438 | |
28.5186 | |
28.5100 | |
28.3621 | |
28.7027 | |
28.7192 | |
28.7113 | |
28.7234 | |
28.7345 | |
28.7055 | |
28.4473 | |
28.4308 | |
28.4297 | |
28.4457 | |
28.4405 | |
28.4194 | |
28.4227 | |
28.3736 | |
28.3424 | |
28.1649 | |
27.7452 | |
27.7244 | |
27.7218 | |
27.7251 | |
27.7333 | |
27.7224 | |
27.7173 | |
27.7262 | |
27.7127 | |
27.7112 | |
27.7753 | |
27.7486 | |
27.7614 | |
27.7488 | |
27.7142 | |
27.7137 | |
27.6891 | |
27.6770 | |
27.7321 | |
27.7517 | |
27.7345 | |
27.7493 | |
27.7173 | |
27.7546 | |
27.7333 | |
27.6894 | |
27.6414 | |
27.5305 | |
27.5959 | |
27.4626 | |
27.4113 | |
27.3884 | |
27.4618 | |
27.4949 | |
27.3148 | |
27.3301 | |
27.5787 | |
27.7480 | |
27.6484 | |
27.7317 | |
27.6773 | |
28.0630 | |
27.9969 | |
28.0066 | |
27.9610 | |
27.8598 | |
27.9882 | |
27.9779 | |
27.9834 | |
27.7844 | |
27.8292 | |
27.5441 | |
27.2082 | |
26.9454 | |
26.8985 | |
26.8901 | |
26.8965 | |
26.8870 | |
26.8916 | |
26.8871 | |
26.8212 | |
26.8558 | |
26.8371 | |
26.8433 | |
26.9118 | |
26.8442 | |
26.8316 | |
26.9069 | |
26.7226 | |
26.5150 | |
26.1921 | |
26.7212 | |
26.7159 | |
26.6532 | |
26.9920 | |
27.6006 | |
28.5627 | |
28.5635 | |
28.5513 | |
28.6957 | |
28.7531 | |
28.7329 | |
28.6979 | |
28.7276 | |
28.7316 | |
28.8138 | |
28.8877 | |
29.1462 | |
29.4520 | |
29.5485 | |
29.3647 | |
29.2334 | |
29.2528 | |
29.1620 | |
28.9817 | |
28.9557 | |
28.9161 | |
28.9329 | |
28.8538 | |
28.8098 | |
28.5103 | |
28.4548 | |
28.5123 | |
28.2111 | |
28.0770 | |
27.9317 | |
27.7566 | |
27.7032 | |
27.4060 | |
27.2661 | |
27.2373 | |
27.1146 | |
26.9836 | |
26.8152 | |
26.8491 | |
26.6834 | |
26.7989 | |
26.7689 | |
26.8221 | |
26.7874 | |
26.7976 | |
26.7903 | |
26.7587 | |
26.7897 | |
26.7998 | |
26.8364 | |
26.7402 | |
26.6184 | |
26.7130 | |
26.8269 | |
26.7099 | |
26.6749 | |
26.6612 | |
26.5993 | |
26.6150 | |
26.4657 | |
26.5053 | |
26.4813 | |
26.5737 | |
26.6451 | |
26.3923 | |
26.3021 | |
26.1154 | |
26.1641 | |
26.1096 | |
26.1736 | |
26.0904 | |
25.9903 | |
25.9900 | |
26.0064 | |
25.8692 | |
25.7408 | |
25.7313 | |
25.5741 | |
25.6262 | |
25.7335 | |
25.7093 | |
25.6321 | |
25.6611 | |
25.7614 | |
25.8662 | |
25.7087 | |
25.5984 | |
25.7842 | |
25.7208 | |
25.6060 | |
25.6892 | |
25.5644 | |
25.0993 | |
24.8602 | |
24.7480 | |
24.7200 | |
24.7769 | |
24.7464 | |
24.7017 | |
24.6701 | |
24.7051 | |
24.7301 | |
24.6874 | |
24.6976 | |
24.7422 | |
24.7233 | |
24.7288 | |
24.7325 | |
24.6624 | |
24.6161 | |
24.5766 | |
24.5912 | |
24.7173 | |
24.4915 | |
24.3025 | |
24.4561 | |
24.2905 | |
24.3481 | |
23.9721 | |
23.7641 | |
23.5893 | |
23.4924 | |
23.5606 | |
23.6172 | |
23.5906 | |
23.8208 | |
23.8370 | |
23.8304 | |
23.8974 | |
23.8226 | |
23.7586 | |
23.8086 | |
23.7136 | |
23.4785 | |
23.5524 | |
23.6098 | |
23.4905 | |
23.4649 | |
23.4027 | |
23.4094 | |
23.4127 | |
23.3651 | |
23.3446 | |
23.4165 | |
23.3500 | |
23.3634 | |
23.2604 | |
23.0656 | |
23.0438 | |
23.0150 | |
22.9648 | |
23.0623 | |
23.1983 | |
23.2508 | |
23.2651 | |
23.2957 | |
23.2386 | |
23.3472 | |
23.2870 | |
23.1687 | |
23.2972 | |
23.3399 | |
23.3778 | |
23.3045 | |
23.3611 | |
23.3503 | |
23.3696 | |
23.3547 | |
23.3788 | |
23.3691 | |
23.3605 | |
23.2730 | |
23.2811 | |
23.2594 | |
23.4187 | |
23.4101 | |
23.5603 | |
23.4570 | |
23.5000 | |
23.4577 | |
23.3488 | |
23.3149 | |
23.3285 | |
23.3013 | |
23.3346 | |
23.3352 | |
23.3469 | |
23.3643 | |
23.3222 | |
23.2557 | |
23.3407 | |
23.2949 | |
23.2661 | |
23.2540 | |
23.2452 | |
23.2358 | |
23.1710 | |
23.0351 | |
22.9650 | |
22.9270 | |
22.8587 | |
22.8720 | |
22.8810 | |
22.8795 | |
22.9455 | |
22.8875 | |
22.8864 | |
22.9272 | |
23.0769 | |
23.2490 | |
23.1718 | |
23.0955 | |
23.1375 | |
23.1027 | |
23.0626 | |
23.0062 | |
23.1050 | |
23.0356 | |
22.8584 | |
22.9909 | |
22.9596 | |
22.8236 | |
22.6672 | |
22.7479 | |
22.7358 | |
22.7339 | |
22.8041 | |
22.6679 | |
22.6726 | |
22.6807 | |
22.6846 | |
22.5967 | |
22.6042 | |
22.5311 | |
22.5369 | |
22.5847 | |
22.5465 | |
22.4887 | |
22.4668 | |
22.6721 | |
22.5518 | |
22.3531 | |
22.5002 | |
22.2043 | |
22.1383 | |
22.0234 | |
22.0118 | |
21.9974 | |
22.0608 | |
21.8195 | |
21.9589 | |
21.9335 | |
21.8243 | |
21.9326 | |
21.9228 | |
21.9217 | |
21.8399 | |
21.8479 | |
21.8274 | |
21.8656 | |
21.9208 | |
21.6842 | |
21.7147 | |
21.6946 | |
21.5383 | |
21.5324 | |
21.5118 | |
21.6143 | |
21.4400 | |
21.4246 | |
21.4359 | |
21.4939 | |
21.6300 | |
21.3929 | |
21.3007 | |
21.4310 | |
21.5944 | |
21.8892 | |
22.0127 | |
22.0824 | |
21.9439 | |
21.5589 | |
21.2368 | |
21.2421 | |
21.2689 | |
20.8531 | |
20.7789 | |
20.7538 | |
20.7784 | |
20.4715 | |
19.9090 | |
19.5481 | |
19.3840 | |
19.2853 | |
18.9478 | |
19.5694 | |
18.6237 | |
18.3706 | |
18.1263 | |
18.3890 | |
18.2308 | |
18.6978 | |
18.8384 | |
18.3758 | |
17.9737 | |
17.5338 | |
17.4448 | |
17.2986 | |
17.1129 | |
17.0986 | |
17.0436 | |
17.1671 | |
17.1000 | |
17.0698 | |
16.9149 | |
17.1630 | |
17.1301 | |
17.0738 | |
17.0431 | |
16.9438 | |
17.0048 | |
16.9717 | |
16.7764 | |
16.6188 | |
16.5584 | |
16.6599 | |
16.7147 | |
16.6932 | |
16.6726 | |
16.5718 | |
16.5555 | |
16.5342 | |
16.5030 | |
16.5004 | |
16.5760 | |
16.5301 | |
16.5198 | |
16.4985 | |
16.4279 | |
16.5418 | |
16.5396 | |
16.4664 | |
16.4390 | |
16.4559 | |
16.4562 | |
16.4521 | |
16.4602 | |
16.4622 | |
16.4605 | |
16.5062 | |
16.5039 | |
16.5336 | |
16.5172 | |
16.5452 | |
16.5540 | |
16.4951 | |
16.5019 | |
16.5353 | |
16.5156 | |
16.5270 | |
16.5326 | |
16.5218 | |
16.5168 | |
16.5348 | |
16.5417 | |
16.5224 | |
16.5030 | |
16.5230 | |
16.5434 | |
16.5280 | |
16.5215 | |
16.5404 | |
16.5796 | |
16.5998 | |
16.5746 | |
16.5830 | |
16.5590 | |
16.5809 | |
16.5736 | |
16.4750 | |
16.5610 | |
16.5713 | |
16.5210 | |
16.5026 | |
16.5289 | |
16.5225 | |
16.5046 | |
16.4099 | |
16.4307 | |
16.4393 | |
16.3982 | |
16.3901 | |
16.3631 | |
16.3555 | |
16.3748 | |
16.3676 | |
16.3498 | |
16.4001 | |
16.3658 | |
16.3699 | |
16.3703 | |
16.3603 | |
16.3868 | |
16.3534 | |
16.3530 | |
16.3767 | |
16.3368 | |
16.3479 | |
16.3328 | |
16.3369 | |
16.3328 | |
16.3168 | |
16.3309 | |
16.3361 | |
16.3273 | |
16.3628 | |
16.3317 | |
16.3411 | |
16.2957 | |
16.3104 | |
16.3255 | |
16.3217 | |
16.3153 | |
16.2920 | |
16.2858 | |
16.2962 | |
16.2984 | |
16.2727 | |
16.3289 | |
16.3037 | |
16.2999 | |
16.2566 | |
16.2876 | |
16.2627 | |
16.2517 | |
16.2944 | |
16.2628 | |
16.2609 | |
16.2741 | |
16.2718 | |
16.2809 | |
16.3094 | |
16.2635 | |
16.2510 | |
16.2452 | |
16.2427 | |
16.2436 | |
16.2341 | |
16.2413 | |
16.2371 | |
16.2283 | |
16.2300 | |
16.2385 | |
16.2606 | |
16.2649 | |
16.2533 | |
16.2285 | |
16.2225 | |
16.1996 | |
16.2075 | |
16.2100 | |
16.1964 | |
16.1878 | |
16.1794 | |
16.1663 | |
16.1577 | |
16.1662 | |
16.1671 | |
16.1594 | |
16.0991 | |
16.1494 | |
16.1649 | |
16.1695 | |
16.2054 | |
16.1347 | |
16.1520 | |
16.1966 | |
16.2107 | |
16.1173 | |
16.2883 | |
16.2470 | |
16.1983 | |
16.1911 | |
16.1477 | |
16.2562 | |
16.2280 | |
16.3122 | |
16.6075 |