ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /PKR ตั้งแต่ เสาร์, 8 ธันวาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 48.0810 รูปีปากีสถาน

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 15.3116 รูปีปากีสถาน

ประวัติราคา PKR / AED

Date AED/PKR
48.0105
47.6850
47.6175
46.3762
46.7507
47.5028
46.8134
46.5785
46.5198
46.1874
45.9271
45.7977
45.4897
45.3736
44.7449
44.7979
44.7407
44.4960
44.1052
43.7141
43.4471
43.0240
42.9818
42.9000
42.4298
42.2226
41.9746
41.8760
41.5428
41.4488
41.7122
41.9226
41.7254
41.5320
41.5415
41.9104
42.3815
42.7557
42.7964
43.0119
43.3137
43.3837
43.5476
43.6379
43.7768
43.7346
43.6823
43.5884
43.6813
43.6778
43.6561
43.6343
43.4112
43.8268
43.0575
43.3014
43.5991
43.8626
44.2361
44.6006
44.8246
45.2071
45.2193
45.2303
45.0973
45.0519
45.8978
45.7231
45.8505
45.4718
45.4322
45.6300
45.4599
45.2772
45.7776
45.3825
44.8860
44.4827
44.3851
43.8940
43.6949
43.5431
43.1505
43.8115
44.5341
45.3219
45.4526
45.1622
42.9770
43.2072
42.7579
42.0155
41.9980
42.0343
42.0958
42.0559
42.0667
42.1102
42.1597
42.2183
42.1682
42.1801
42.2089
42.2122
42.2715
42.4141
42.4345
42.4449
42.3707
42.4323
42.4722
42.6927
42.6169
42.7976
42.6560
42.4020
42.5961
42.6742
43.2611
43.0951
43.6331
43.5203
43.8928
43.5849
43.4318
43.0825
44.1847
42.8093
42.7088
41.0180
39.9790
41.0729
40.2684
38.5469
38.5290
38.5334
38.5879
38.5834
38.5587
38.3430
38.1685
38.2068
37.9831
38.0100
37.9514
37.9850
37.9878
37.9522
37.8828
38.0921
38.1366
37.8487
38.0791
38.0165
37.9955
37.8351
37.8287
36.6030
36.5155
36.5301
36.3723
36.1726
36.1928
35.9353
33.5394
33.5393
33.5684
33.6274
33.6026
33.5159
33.5001
33.5149
33.6922
33.7922
33.0983
35.1719
33.0814
33.0911
33.1272
33.0969
32.6226
31.5154
31.5464
31.5280
31.4850
31.4939
31.4917
31.5240
31.5136
31.5163
31.4108
31.5067
31.4444
30.0960
30.1289
30.1245
30.0973
30.1395
30.1481
30.0972
30.0988
30.1517
30.1327
30.1882
30.0633
30.0902
29.9408
29.2977
28.6952
28.8114
28.7723
28.6815
28.6482
28.6632
28.6818
28.6644
28.6651
28.7267
28.6879
28.6898
28.8187
28.6364
28.6021
28.5563
28.6925
28.6919
28.4381
28.6737
28.6232
28.6497
28.5771
28.5394
28.6929
28.5229
28.4790
28.5797
28.5128
28.5275
28.5326
28.4962
28.5320
28.5433
28.5347
28.5229
28.5141
28.5403
28.5269
28.5118
28.5200
28.5267
28.5020
28.5131
28.5027
28.4985
28.5127
28.5266
28.4316
28.5361
28.5292
28.4855
28.5385
28.5546
28.5392
28.5396
28.5355
28.5576
28.5525
28.5400
28.4852
28.4736
28.5780
28.4771
28.3963
28.5306
28.5168
28.5539
28.5092
28.4756
28.5387
28.5424
28.5966
28.5494
28.5337
28.5274
28.5147
28.3670
28.4977
28.5287
28.5298
28.4967
28.5045
28.5381
28.5089
28.5065
28.5021
28.5171
28.5219
28.4971
28.5033
28.5225
28.5003
28.5198
28.4696
28.3912
28.5684
28.5662
28.5671
28.5601
28.5438
28.5186
28.5100
28.3621
28.7027
28.7192
28.7113
28.7234
28.7345
28.7055
28.4473
28.4308
28.4297
28.4457
28.4405
28.4194
28.4227
28.3736
28.3424
28.1649
27.7452
27.7244
27.7218
27.7251
27.7333
27.7224
27.7173
27.7262
27.7127
27.7112
27.7753
27.7486
27.7614
27.7488
27.7142
27.7137
27.6891
27.6770
27.7321
27.7517
27.7345
27.7493
27.7173
27.7546
27.7333
27.6894
27.6414
27.5305
27.5959
27.4626
27.4113
27.3884
27.4618
27.4949
27.3148
27.3301
27.5787
27.7480
27.6484
27.7317
27.6773
28.0630
27.9969
28.0066
27.9610
27.8598
27.9882
27.9779
27.9834
27.7844
27.8292
27.5441
27.2082
26.9454
26.8985
26.8901
26.8965
26.8870
26.8916
26.8871
26.8212
26.8558
26.8371
26.8433
26.9118
26.8442
26.8316
26.9069
26.7226
26.5150
26.1921
26.7212
26.7159
26.6532
26.9920
27.6006
28.5627
28.5635
28.5513
28.6957
28.7531
28.7329
28.6979
28.7276
28.7316
28.8138
28.8877
29.1462
29.4520
29.5485
29.3647
29.2334
29.2528
29.1620
28.9817
28.9557
28.9161
28.9329
28.8538
28.8098
28.5103
28.4548
28.5123
28.2111
28.0770
27.9317
27.7566
27.7032
27.4060
27.2661
27.2373
27.1146
26.9836
26.8152
26.8491
26.6834
26.7989
26.7689
26.8221
26.7874
26.7976
26.7903
26.7587
26.7897
26.7998
26.8364
26.7402
26.6184
26.7130
26.8269
26.7099
26.6749
26.6612
26.5993
26.6150
26.4657
26.5053
26.4813
26.5737
26.6451
26.3923
26.3021
26.1154
26.1641
26.1096
26.1736
26.0904
25.9903
25.9900
26.0064
25.8692
25.7408
25.7313
25.5741
25.6262
25.7335
25.7093
25.6321
25.6611
25.7614
25.8662
25.7087
25.5984
25.7842
25.7208
25.6060
25.6892
25.5644
25.0993
24.8602
24.7480
24.7200
24.7769
24.7464
24.7017
24.6701
24.7051
24.7301
24.6874
24.6976
24.7422
24.7233
24.7288
24.7325
24.6624
24.6161
24.5766
24.5912
24.7173
24.4915
24.3025
24.4561
24.2905
24.3481
23.9721
23.7641
23.5893
23.4924
23.5606
23.6172
23.5906
23.8208
23.8370
23.8304
23.8974
23.8226
23.7586
23.8086
23.7136
23.4785
23.5524
23.6098
23.4905
23.4649
23.4027
23.4094
23.4127
23.3651
23.3446
23.4165
23.3500
23.3634
23.2604
23.0656
23.0438
23.0150
22.9648
23.0623
23.1983
23.2508
23.2651
23.2957
23.2386
23.3472
23.2870
23.1687
23.2972
23.3399
23.3778
23.3045
23.3611
23.3503
23.3696
23.3547
23.3788
23.3691
23.3605
23.2730
23.2811
23.2594
23.4187
23.4101
23.5603
23.4570
23.5000
23.4577
23.3488
23.3149
23.3285
23.3013
23.3346
23.3352
23.3469
23.3643
23.3222
23.2557
23.3407
23.2949
23.2661
23.2540
23.2452
23.2358
23.1710
23.0351
22.9650
22.9270
22.8587
22.8720
22.8810
22.8795
22.9455
22.8875
22.8864
22.9272
23.0769
23.2490
23.1718
23.0955
23.1375
23.1027
23.0626
23.0062
23.1050
23.0356
22.8584
22.9909
22.9596
22.8236
22.6672
22.7479
22.7358
22.7339
22.8041
22.6679
22.6726
22.6807
22.6846
22.5967
22.6042
22.5311
22.5369
22.5847
22.5465
22.4887
22.4668
22.6721
22.5518
22.3531
22.5002
22.2043
22.1383
22.0234
22.0118
21.9974
22.0608
21.8195
21.9589
21.9335
21.8243
21.9326
21.9228
21.9217
21.8399
21.8479
21.8274
21.8656
21.9208
21.6842
21.7147
21.6946
21.5383
21.5324
21.5118
21.6143
21.4400
21.4246
21.4359
21.4939
21.6300
21.3929
21.3007
21.4310
21.5944
21.8892
22.0127
22.0824
21.9439
21.5589
21.2368
21.2421
21.2689
20.8531
20.7789
20.7538
20.7784
20.4715
19.9090
19.5481
19.3840
19.2853
18.9478
19.5694
18.6237
18.3706
18.1263
18.3890
18.2308
18.6978
18.8384
18.3758
17.9737
17.5338
17.4448
17.2986
17.1129
17.0986
17.0436
17.1671
17.1000
17.0698
16.9149
17.1630
17.1301
17.0738
17.0431
16.9438
17.0048
16.9717
16.7764
16.6188
16.5584
16.6599
16.7147
16.6932
16.6726
16.5718
16.5555
16.5342
16.5030
16.5004
16.5760
16.5301
16.5198
16.4985
16.4279
16.5418
16.5396
16.4664
16.4390
16.4559
16.4562
16.4521
16.4602
16.4622
16.4605
16.5062
16.5039
16.5336
16.5172
16.5452
16.5540
16.4951
16.5019
16.5353
16.5156
16.5270
16.5326
16.5218
16.5168
16.5348
16.5417
16.5224
16.5030
16.5230
16.5434
16.5280
16.5215
16.5404
16.5796
16.5998
16.5746
16.5830
16.5590
16.5809
16.5736
16.4750
16.5610
16.5713
16.5210
16.5026
16.5289
16.5225
16.5046
16.4099
16.4307
16.4393
16.3982
16.3901
16.3631
16.3555
16.3748
16.3676
16.3498
16.4001
16.3658
16.3699
16.3703
16.3603
16.3868
16.3534
16.3530
16.3767
16.3368
16.3479
16.3328
16.3369
16.3328
16.3168
16.3309
16.3361
16.3273
16.3628
16.3317
16.3411
16.2957
16.3104
16.3255
16.3217
16.3153
16.2920
16.2858
16.2962
16.2984
16.2727
16.3289
16.3037
16.2999
16.2566
16.2876
16.2627
16.2517
16.2944
16.2628
16.2609
16.2741
16.2718
16.2809
16.3094
16.2635
16.2510
16.2452
16.2427
16.2436
16.2341
16.2413
16.2371
16.2283
16.2300
16.2385
16.2606
16.2649
16.2533
16.2285
16.2225
16.1996
16.2075
16.2100
16.1964
16.1878
16.1794
16.1663
16.1577
16.1662
16.1671
16.1594
16.0991
16.1494
16.1649
16.1695
16.2054
16.1347
16.1520
16.1966
16.2107
16.1173
16.2883
16.2470
16.1983
16.1911
16.1477
16.2562
16.2280
16.3122
16.6075
16.5174
16.1685
16.1669
16.1442
16.1163
16.0534
16.0163
16.0182
16.0065
15.9955
16.0049
15.9983
15.8860
15.8506
15.8939
15.7042
15.7813
15.7016
15.8243
15.7670
15.6330
15.6978
15.6905
15.7011
15.7490
15.6240
15.9153
15.6885
15.7099
15.7437
15.7788
15.6816
15.6397
15.6066
15.6207
15.6281
15.5987
15.5740
15.6535
15.6677
15.7674
15.5250
15.5867
15.6393
15.3116
15.5764
15.5922
15.4892
15.5377
15.6021
15.5667
15.6351
15.6881
15.6634
15.6191
15.7016
15.7176
15.5993
15.6782
15.6165
15.7047
15.7045
15.7374
15.7012
15.7293
15.7273
15.6532
15.7323
15.7643
15.6860
15.7352
15.6869
15.7894
15.7419
15.7240
15.7346
15.7286
15.7322
15.6696
15.7312
15.8424
16.0974
15.9068
16.0572
15.9306
15.9266
15.7920
15.8043
15.8250
15.7861
15.8417
15.8010
15.8545
15.8037
15.8071
15.7871
15.8897
15.9265
15.8900
15.8962
15.8928
15.9296
15.8958
16.0556
16.0678
16.0687
16.0198
16.0771
16.0612
16.0824
16.0674
16.0236
16.2156
16.1692
16.1649
16.1924
16.0587
16.2074
16.0626
16.3373
16.4573
16.2556
16.3026
16.3633
16.3594
16.4838
16.4050
16.7581
16.2557
16.1926
16.2778
16.3025
16.3074
16.3480
16.3035
16.2869
16.3487
16.3213
16.3925
16.2711
16.3112
16.3179
16.4304
16.4211
16.3652
16.3137
16.4093
16.4826
16.5054
16.5113
16.4225