Sejarah kurs harian AED /XPF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 33.8573 Franc CFP
minimum pada
1 Dirham Uni Emirat Arab = 20.3165 Franc CFP
Date | AED/XPF |
---|---|
30.3233 | |
30.4944 | |
30.5827 | |
29.9157 | |
30.2660 | |
29.9844 | |
29.8834 | |
29.7236 | |
29.9331 | |
29.9431 | |
30.1517 | |
30.1618 | |
30.2471 | |
29.9868 | |
29.8662 | |
29.6847 | |
29.6718 | |
29.4390 | |
29.4881 | |
29.7452 | |
30.1841 | |
29.9831 | |
29.6455 | |
29.6855 | |
30.3602 | |
30.3078 | |
30.6097 | |
30.4467 | |
30.7827 | |
30.7116 | |
31.0012 | |
30.6747 | |
30.3863 | |
30.2283 | |
30.1058 | |
30.0106 | |
29.8127 | |
29.7845 | |
29.5280 | |
29.5436 | |
29.3669 | |
28.9077 | |
29.5211 | |
29.7715 | |
29.7795 | |
29.7419 | |
30.1876 | |
30.3319 | |
30.3498 | |
30.0589 | |
29.8869 | |
29.5506 | |
29.6211 | |
29.3886 | |
29.7450 | |
30.3004 | |
30.4031 | |
30.6236 | |
30.4142 | |
30.2752 | |
30.2812 | |
29.9438 | |
29.8845 | |
29.9999 | |
30.2711 | |
30.4320 | |
30.5348 | |
30.6158 | |
30.8179 | |
30.9522 | |
31.4103 | |
31.7074 | |
31.4825 | |
32.4325 | |
32.8634 | |
32.8698 | |
33.0046 | |
33.4542 | |
33.0385 | |
33.7717 | |
32.3913 | |
32.0739 | |
32.6506 | |
32.4536 | |
32.6909 | |
31.9654 | |
31.8570 | |
31.6583 | |
31.7790 | |
32.0164 | |
32.3390 | |
31.1403 | |
30.7075 | |
30.8837 | |
31.1930 | |
30.3921 | |
30.1589 | |
30.4079 | |
31.1220 | |
30.7556 | |
30.9126 | |
30.3258 | |
29.4902 | |
29.6888 | |
29.8979 | |
28.9701 | |
28.7269 | |
28.7352 | |
28.3946 | |
28.9319 | |
28.6908 | |
28.4729 | |
28.6744 | |
28.7465 | |
28.6761 | |
28.8097 | |
28.7874 | |
28.7925 | |
28.7688 | |
28.9001 | |
28.5811 | |
28.0356 | |
28.0073 | |
27.9833 | |
27.9735 | |
28.1193 | |
27.9616 | |
27.7762 | |
27.7032 | |
27.5047 | |
27.3614 | |
27.5396 | |
27.6623 | |
27.5846 | |
27.6781 | |
27.3596 | |
27.5214 | |
27.5502 | |
27.3838 | |
27.3796 | |
27.2341 | |
27.2728 | |
26.8005 | |
26.6487 | |
26.5609 | |
26.5972 | |
26.7214 | |
26.7594 | |
26.9413 | |
26.8943 | |
26.9766 | |
27.2741 | |
27.4933 | |
27.6049 | |
27.2282 | |
27.2406 | |
27.4132 | |
26.9632 | |
26.7073 | |
26.7777 | |
26.9596 | |
26.9207 | |
26.7542 | |
26.8981 | |
26.7165 | |
26.5146 | |
26.5820 | |
26.5480 | |
26.7409 | |
26.8272 | |
27.2146 | |
27.4327 | |
27.3926 | |
27.4764 | |
27.9081 | |
27.5100 | |
27.6054 | |
27.5014 | |
27.5569 | |
27.8179 | |
27.6181 | |
27.3727 | |
27.4873 | |
27.2162 | |
27.5462 | |
27.3583 | |
27.6813 | |
27.6244 | |
27.6047 | |
28.3570 | |
28.6358 | |
28.7129 | |
28.8855 | |
28.8065 | |
28.6511 | |
28.7395 | |
29.2008 | |
29.8002 | |
29.7662 | |
30.0543 | |
29.7962 | |
30.0126 | |
29.9002 | |
29.7516 | |
30.0836 | |
29.4581 | |
30.1817 | |
29.0997 | |
28.4988 | |
29.1542 | |
29.9457 | |
29.9739 | |
29.7769 | |
29.3656 | |
29.4817 | |
29.2770 | |
29.1767 | |
29.0207 | |
29.0028 | |
29.2889 | |
29.1747 | |
29.3643 | |
29.3296 | |
29.5053 | |
29.3378 | |
29.4407 | |
29.1954 | |
29.2725 | |
29.1336 | |
29.4643 | |
29.6080 | |
29.8069 | |
29.5497 | |
29.5256 | |
29.4080 | |
29.6323 | |
29.2652 | |
29.3167 | |
28.9658 | |
28.8979 | |
29.1568 | |
28.9970 | |
28.8525 | |
28.9678 | |
28.7817 | |
28.4996 | |
28.9459 | |
28.7029 | |
28.8867 | |
29.0233 | |
29.0915 | |
28.9235 | |
29.0038 | |
29.0478 | |
28.8575 | |
28.7386 | |
28.8628 | |
28.9935 | |
28.7110 | |
28.6582 | |
28.8548 | |
28.6573 | |
28.5868 | |
28.7202 | |
28.8043 | |
28.4101 | |
28.4238 | |
28.5767 | |
28.3160 | |
28.3030 | |
28.2738 | |
28.4956 | |
28.6228 | |
28.6080 | |
28.6120 | |
28.6657 | |
28.3603 | |
28.9412 | |
28.4802 | |
28.5541 | |
28.3368 | |
28.0472 | |
28.2642 | |
28.0617 | |
27.6434 | |
27.8411 | |
28.0216 | |
27.9714 | |
27.8046 | |
28.2697 | |
28.4958 | |
28.1057 | |
27.7494 | |
27.7834 | |
27.7450 | |
27.6335 | |
27.9062 | |
27.7646 | |
27.9344 | |
27.5950 | |
27.7667 | |
27.9425 | |
27.5555 | |
27.2300 | |
27.2259 | |
26.8913 | |
26.6091 | |
26.2341 | |
26.3671 | |
26.4282 | |
26.0797 | |
26.3355 | |
26.3301 | |
26.3347 | |
26.3799 | |
26.1992 | |
26.4108 | |
26.2716 | |
26.2417 | |
26.5072 | |
26.4846 | |
27.1418 | |
27.0515 | |
27.3702 | |
27.5714 | |
27.5885 | |
27.3747 | |
27.2924 | |
27.6804 | |
27.8497 | |
27.9804 | |
27.8837 | |
27.6377 | |
27.5405 | |
27.6702 | |
27.6920 | |
27.4035 | |
27.1636 | |
27.1691 | |
27.3172 | |
27.1547 | |
27.5057 | |
27.5892 | |
27.5330 | |
27.4841 | |
27.9146 | |
28.3180 | |
28.5560 | |
28.6327 | |
29.1183 | |
29.2309 | |
29.1210 | |
28.9664 | |
29.2015 | |
29.0225 | |
29.6021 | |
29.7497 | |
29.7846 | |
29.9085 | |
30.5455 | |
30.6711 | |
30.4636 | |
29.9265 | |
30.2789 | |
30.5197 | |
30.7240 | |
30.7050 | |
30.6239 | |
30.6829 | |
30.2420 | |
30.3605 | |
30.1755 | |
30.6585 | |
30.6955 | |
31.0696 | |
31.0898 | |
31.2477 | |
30.5494 | |
30.2099 | |
30.6207 | |
30.5823 | |
30.2459 | |
29.4211 | |
29.6205 | |
29.8905 | |
29.5405 | |
29.1701 | |
28.9866 | |
28.9079 | |
29.0720 | |
28.9178 | |
29.1566 | |
29.0480 | |
28.7132 | |
29.0551 | |
29.3213 | |
29.1125 | |
29.5610 | |
29.3421 | |
29.4047 | |
29.1735 | |
29.4997 | |
28.6733 | |
28.7833 | |
28.9267 | |
29.1217 | |
28.9695 | |
28.6421 | |
28.4758 | |
28.4708 | |
28.8449 | |
28.7995 | |
28.5545 | |
28.4811 | |
29.1118 | |
28.7904 | |
29.2007 | |
29.6281 | |
29.5780 | |
29.2374 | |
28.8296 | |
29.0405 | |
29.8147 | |
30.0595 | |
29.7917 | |
29.8279 | |
29.8548 | |
29.6708 | |
29.9560 | |
29.6455 | |
29.8229 | |
30.6801 | |
30.4106 | |
30.1969 | |
30.2149 | |
29.5018 | |
29.3863 | |
28.6771 | |
28.6103 | |
29.0345 | |
28.9161 | |
29.0466 | |
28.7202 | |
29.0868 | |
28.9653 | |
28.0077 | |
29.3288 | |
29.4896 | |
29.6584 | |
29.2992 | |
30.0053 | |
29.5204 | |
29.3869 | |
28.9565 | |
28.6483 | |
28.8082 | |
28.7900 | |
29.7321 | |
29.5918 | |
28.7124 | |
29.1316 | |
29.1416 | |
29.8687 | |
30.2477 | |
30.7350 | |
29.7085 | |
30.0042 | |
29.6559 | |
30.7411 | |
29.9432 | |
29.0534 | |
28.6609 | |
28.6237 | |
28.6870 | |
28.6586 | |
28.9037 | |
27.9921 | |
27.4561 | |
27.2250 | |
26.7214 | |
26.5668 | |
26.1161 | |
26.3797 | |
26.0479 | |
26.1133 | |
26.0941 | |
26.1497 | |
26.0173 | |
25.5865 | |
25.3876 | |
25.5072 | |
25.6747 | |
25.6044 | |
25.2863 | |
25.1124 | |
25.1897 | |
24.7450 | |
24.6333 | |
24.3141 | |
24.2708 | |
24.2057 | |
24.1758 | |
24.0239 | |
23.8522 | |
23.8778 | |
23.7277 | |
23.8838 | |
23.9361 | |
23.9012 | |
23.8919 | |
23.8104 | |
23.7000 | |
23.6149 | |
23.4154 | |
23.4543 | |
23.5458 | |
23.5112 | |
23.6392 | |
23.5876 | |
23.4811 | |
23.3317 | |
23.4124 | |
23.6525 | |
23.6563 | |
23.7036 | |
23.8121 | |
24.0180 | |
23.7605 | |
23.9634 | |
23.7688 | |
23.8356 | |
23.5491 | |
23.7159 | |
23.6084 | |
23.6509 | |
23.9949 | |
24.0311 | |
24.0587 | |
24.2320 | |
24.0426 | |
23.5582 | |
23.7526 | |
23.9658 | |
23.9237 | |
24.0246 | |
24.0666 | |
24.3570 | |
24.5324 | |
24.6162 | |
24.2977 | |
24.3660 | |
24.4281 | |
24.4944 | |
24.4948 | |
24.6597 | |
24.8865 | |
25.2627 | |
24.8803 | |
24.7622 | |
24.3217 | |
24.5247 | |
24.8771 | |
25.1235 | |
25.2220 | |
25.0384 | |
24.8335 | |
24.8075 | |
24.8709 | |
24.8980 | |
24.9586 | |
25.3119 | |
25.2704 | |
25.0935 | |
24.9401 | |
24.9467 | |
24.8671 | |
24.3169 | |
24.2466 | |
24.0511 | |
24.1524 | |
24.3960 | |
24.2847 | |
24.7245 | |
24.6294 | |
24.6486 | |
24.6805 | |
25.1154 | |
24.8812 | |
25.0402 | |
25.3909 | |
25.5642 | |
25.3950 | |
25.1824 | |
24.8793 | |
25.0863 | |
25.0522 | |
25.2076 | |
25.1412 | |
24.7771 | |
25.4349 | |
25.8094 | |
25.9812 | |
26.3183 | |
26.3461 | |
26.2077 | |
26.5153 | |
26.7986 | |
26.4913 | |
26.4163 | |
25.8162 | |
26.0094 | |
25.8185 | |
25.9975 | |
26.0225 | |
25.8937 | |
25.4063 | |
25.2973 | |
24.8931 | |
24.5557 | |
24.7216 | |
24.8135 | |
24.8061 | |
24.3746 | |
24.3645 | |
24.5703 | |
24.7214 | |
24.5740 | |
24.2622 | |
24.5270 | |
24.6051 | |
24.7747 | |
24.7610 | |
24.9377 | |
25.6455 | |
25.4758 | |
25.1306 | |
24.8821 | |
24.9726 | |
24.6236 | |
24.2123 | |
24.4038 | |
24.0752 | |
23.8303 | |
23.6183 | |
23.3661 | |
23.3460 | |
23.6163 | |
23.8461 | |
24.5154 | |
24.0525 | |
23.7790 | |
23.8266 | |
22.9947 | |
22.3970 | |
22.5955 | |
22.5260 | |
22.8584 | |
22.7728 | |
22.6108 | |
23.0882 | |
23.1511 | |
22.3748 | |
22.7696 | |
22.7254 | |
22.5819 | |
22.2673 | |
22.7430 | |
23.1546 | |
22.9053 | |
22.6542 | |
21.8924 | |
22.2858 | |
22.8288 | |
22.5001 | |
22.8462 | |
23.0697 | |
22.8933 | |
23.2400 | |
23.2378 | |
23.5351 | |
23.7542 | |
24.1151 | |
23.9443 | |
23.7161 | |
23.8330 | |
24.3896 | |
25.1096 | |
24.3238 | |
24.7058 | |
24.7525 | |
24.3055 | |
24.4337 | |
24.7724 | |
23.8491 | |
23.8995 | |
23.3415 | |
23.3879 | |
23.2323 | |
23.2724 | |
23.3903 | |
23.7389 | |
24.1238 | |
24.8618 | |
25.2518 | |
25.2300 | |
25.6312 | |
25.6488 | |
25.3339 | |
24.5511 | |
24.6980 | |
25.0342 | |
25.0846 | |
25.8239 | |
25.9158 | |
26.4139 | |
26.3118 | |
26.5356 | |
27.2147 | |
26.3802 | |
26.2407 | |
26.3043 | |
25.3080 | |
24.6184 | |
24.3337 | |
24.1245 | |
23.9186 | |
24.1026 | |
24.1179 | |
24.0114 | |
23.7657 | |
23.8401 | |
23.9961 | |
23.8907 | |
23.8771 | |
23.7640 | |
23.3447 | |
22.9621 | |
22.5924 | |
22.3653 | |
22.5769 | |
22.5821 | |
22.7460 | |
22.1849 | |
21.9306 | |
21.6522 | |
21.7071 | |
21.6983 | |
21.6730 | |
21.9511 | |
21.7383 | |
21.7468 | |
21.9921 | |
22.1838 | |
22.2187 | |
22.1236 | |
22.2614 | |
22.6823 | |
22.6799 | |
22.7132 | |
23.0705 | |
22.9660 | |
22.5735 | |
22.8247 | |
22.8529 | |
23.2380 | |
23.3028 | |
23.0891 | |
23.4430 | |
23.5524 | |
23.4057 | |
22.9101 | |
23.2048 | |
24.0265 | |
23.8911 | |
24.3462 | |
24.8468 | |
25.1385 | |
24.3395 | |
24.2444 | |
24.6848 | |
23.8843 | |
24.9951 | |
25.7443 | |
25.8294 | |
25.5158 | |
25.3820 | |
24.9264 | |
25.3667 | |
24.7581 | |
24.6295 | |
24.3021 | |
23.9088 | |
22.9991 | |
23.2848 | |
23.8230 | |
25.1218 | |
25.6869 | |
25.2490 | |
25.6018 | |
25.4344 | |
25.6066 | |
26.0148 | |
24.3605 | |
23.9738 | |
24.0608 | |
22.5307 | |
22.0550 | |
22.9094 | |
22.9904 | |
22.2130 | |
21.9916 | |
22.0851 | |
21.7252 | |
20.8576 | |
20.6273 | |
20.4528 | |
20.4310 | |
20.7118 | |
20.6217 | |
20.9445 | |
20.9917 | |
20.7003 | |
20.9036 | |
20.6280 | |
20.9288 | |
20.9324 | |
20.9754 | |
20.7689 | |
20.4261 | |
20.5335 | |
20.6845 | |
20.5676 | |
21.0811 | |
20.6335 | |
21.1632 | |
21.3773 | |
21.9216 | |
22.1699 | |
22.3814 | |
21.9143 | |
21.9895 | |
22.4137 | |
21.8376 | |
22.1057 | |
22.2291 | |
22.5553 | |
22.5842 | |
22.0832 | |
22.2163 | |
21.8703 | |
22.1653 | |
22.3245 | |
22.4555 | |
22.5465 | |
22.9603 | |
22.8694 | |
23.0611 | |
22.8300 | |
23.0725 | |
23.4318 | |
23.5457 | |
23.8438 | |
23.8038 | |
24.1105 | |
23.8452 | |
23.5490 | |
23.7492 | |
23.5276 | |
23.5726 | |
23.8508 | |
23.8587 | |
24.1396 | |
24.2349 | |
24.3258 | |
24.0926 | |
24.1575 | |
24.1406 | |
23.9905 | |
23.8740 | |
23.8093 | |
23.9393 | |
23.9839 | |
24.3176 | |
24.3096 | |
24.3927 | |
24.4331 | |
24.6521 | |
24.8170 | |
24.6693 | |
24.7301 | |
25.0712 | |
25.1315 | |
25.1118 | |
25.0870 | |
25.1257 | |
24.9586 | |
24.7055 | |
24.7056 | |
24.8247 | |
24.5617 | |
24.3867 | |
24.7557 | |
25.3510 | |
25.3578 | |
25.5519 | |
25.5383 | |
25.8896 | |
25.9464 | |
25.7826 | |
25.5204 | |
25.4691 | |
25.6136 | |
25.5808 | |
25.2811 | |
25.4074 | |
25.1754 | |
25.5372 | |
25.2831 | |
25.4483 | |
25.7239 | |
25.9349 | |
25.4999 | |
25.3968 | |
25.8611 | |
25.8394 | |
25.8048 | |
25.1171 | |
25.4949 | |
25.3113 | |
25.3543 | |
25.5494 | |
25.8057 | |
26.2279 | |
26.5607 | |
26.8621 | |
26.8046 | |
27.0470 | |
26.7055 | |
27.1979 | |
27.0487 | |
27.4032 | |
27.2168 | |
27.3000 | |
27.1484 | |
26.8837 | |
26.4408 | |
26.8106 | |
26.9066 | |
27.4637 | |
27.3989 | |
27.0792 | |
27.1902 | |
27.5719 | |
27.4762 | |
27.6716 | |
27.8062 | |
27.5223 | |
27.0848 | |
27.1258 | |
26.9994 | |
26.9387 | |
27.2698 | |
26.9687 | |
26.7499 | |
26.4459 | |
25.9246 | |
26.5370 | |
26.5681 | |
26.2771 | |
26.2841 | |
26.6243 | |
26.9537 | |
26.9326 | |
26.9424 | |
27.2753 | |
26.7303 | |
26.7347 | |
26.9143 | |
26.4756 | |
26.0005 | |
25.8457 | |
25.7249 | |
25.3162 | |
25.2666 | |
25.0181 | |
24.9636 | |
25.0396 | |
25.2810 | |
25.1950 | |
24.6625 | |
24.3201 | |
24.6144 | |
24.5121 | |
24.8691 | |
25.0548 | |
25.4124 | |
24.9225 | |
24.8977 | |
24.8347 | |
24.8075 | |
24.0988 | |
23.8788 | |
24.2611 | |
24.4178 | |
24.2147 | |
24.4792 | |
24.9184 | |
25.1040 | |
25.1466 | |
25.4953 | |
25.3971 | |
25.9843 | |
26.2449 | |
26.4453 | |
26.4399 | |
26.7142 | |
26.5188 | |
26.9233 | |
26.9623 | |
26.6747 | |
26.3202 | |
26.4897 | |
26.9935 | |
26.7502 | |
26.1388 | |
26.1931 | |
26.4322 | |
26.6549 | |
26.8338 | |
26.9526 | |
26.3806 | |
26.6427 | |
27.0859 | |
27.0460 | |
27.4173 | |
27.2100 | |
27.3921 | |
27.0291 | |
26.9117 | |
27.0321 | |
26.7669 | |
26.3130 |