Исторический дирхам ОАЭ / французский тихоокеанский франк
История дневной ставки AED /XPF с Пятница, 12 Март 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 33.8573 французский тихоокеанский франк
минимум на
1 дирхам ОАЭ = 20.3165 французский тихоокеанский франк
| Date | AED/XPF |
|---|---|
| 30.4944 | |
| 30.5827 | |
| 29.9157 | |
| 30.2660 | |
| 29.9844 | |
| 29.8834 | |
| 29.7236 | |
| 29.9331 | |
| 29.9431 | |
| 30.1517 | |
| 30.1618 | |
| 30.2471 | |
| 29.9868 | |
| 29.8662 | |
| 29.6847 | |
| 29.6718 | |
| 29.4390 | |
| 29.4881 | |
| 29.7452 | |
| 30.1841 | |
| 29.9831 | |
| 29.6455 | |
| 29.6855 | |
| 30.3602 | |
| 30.3078 | |
| 30.6097 | |
| 30.4467 | |
| 30.7827 | |
| 30.7116 | |
| 31.0012 | |
| 30.6747 | |
| 30.3863 | |
| 30.2283 | |
| 30.1058 | |
| 30.0106 | |
| 29.8127 | |
| 29.7845 | |
| 29.5280 | |
| 29.5436 | |
| 29.3669 | |
| 28.9077 | |
| 29.5211 | |
| 29.7715 | |
| 29.7795 | |
| 29.7419 | |
| 30.1876 | |
| 30.3319 | |
| 30.3498 | |
| 30.0589 | |
| 29.8869 | |
| 29.5506 | |
| 29.6211 | |
| 29.3886 | |
| 29.7450 | |
| 30.3004 | |
| 30.4031 | |
| 30.6236 | |
| 30.4142 | |
| 30.2752 | |
| 30.2812 | |
| 29.9438 | |
| 29.8845 | |
| 29.9999 | |
| 30.2711 | |
| 30.4320 | |
| 30.5348 | |
| 30.6158 | |
| 30.8179 | |
| 30.9522 | |
| 31.4103 | |
| 31.7074 | |
| 31.4825 | |
| 32.4325 | |
| 32.8634 | |
| 32.8698 | |
| 33.0046 | |
| 33.4542 | |
| 33.0385 | |
| 33.7717 | |
| 32.3913 | |
| 32.0739 | |
| 32.6506 | |
| 32.4536 | |
| 32.6909 | |
| 31.9654 | |
| 31.8570 | |
| 31.6583 | |
| 31.7790 | |
| 32.0164 | |
| 32.3390 | |
| 31.1403 | |
| 30.7075 | |
| 30.8837 | |
| 31.1930 | |
| 30.3921 | |
| 30.1589 | |
| 30.4079 | |
| 31.1220 | |
| 30.7556 | |
| 30.9126 | |
| 30.3258 | |
| 29.4902 | |
| 29.6888 | |
| 29.8979 | |
| 28.9701 | |
| 28.7269 | |
| 28.7352 | |
| 28.3946 | |
| 28.9319 | |
| 28.6908 | |
| 28.4729 | |
| 28.6744 | |
| 28.7465 | |
| 28.6761 | |
| 28.8097 | |
| 28.7874 | |
| 28.7925 | |
| 28.7688 | |
| 28.9001 | |
| 28.5811 | |
| 28.0356 | |
| 28.0073 | |
| 27.9833 | |
| 27.9735 | |
| 28.1193 | |
| 27.9616 | |
| 27.7762 | |
| 27.7032 | |
| 27.5047 | |
| 27.3614 | |
| 27.5396 | |
| 27.6623 | |
| 27.5846 | |
| 27.6781 | |
| 27.3596 | |
| 27.5214 | |
| 27.5502 | |
| 27.3838 | |
| 27.3796 | |
| 27.2341 | |
| 27.2728 | |
| 26.8005 | |
| 26.6487 | |
| 26.5609 | |
| 26.5972 | |
| 26.7214 | |
| 26.7594 | |
| 26.9413 | |
| 26.8943 | |
| 26.9766 | |
| 27.2741 | |
| 27.4933 | |
| 27.6049 | |
| 27.2282 | |
| 27.2406 | |
| 27.4132 | |
| 26.9632 | |
| 26.7073 | |
| 26.7777 | |
| 26.9596 | |
| 26.9207 | |
| 26.7542 | |
| 26.8981 | |
| 26.7165 | |
| 26.5146 | |
| 26.5820 | |
| 26.5480 | |
| 26.7409 | |
| 26.8272 | |
| 27.2146 | |
| 27.4327 | |
| 27.3926 | |
| 27.4764 | |
| 27.9081 | |
| 27.5100 | |
| 27.6054 | |
| 27.5014 | |
| 27.5569 | |
| 27.8179 | |
| 27.6181 | |
| 27.3727 | |
| 27.4873 | |
| 27.2162 | |
| 27.5462 | |
| 27.3583 | |
| 27.6813 | |
| 27.6244 | |
| 27.6047 | |
| 28.3570 | |
| 28.6358 | |
| 28.7129 | |
| 28.8855 | |
| 28.8065 | |
| 28.6511 | |
| 28.7395 | |
| 29.2008 | |
| 29.8002 | |
| 29.7662 | |
| 30.0543 | |
| 29.7962 | |
| 30.0126 | |
| 29.9002 | |
| 29.7516 | |
| 30.0836 | |
| 29.4581 | |
| 30.1817 | |
| 29.0997 | |
| 28.4988 | |
| 29.1542 | |
| 29.9457 | |
| 29.9739 | |
| 29.7769 | |
| 29.3656 | |
| 29.4817 | |
| 29.2770 | |
| 29.1767 | |
| 29.0207 | |
| 29.0028 | |
| 29.2889 | |
| 29.1747 | |
| 29.3643 | |
| 29.3296 | |
| 29.5053 | |
| 29.3378 | |
| 29.4407 | |
| 29.1954 | |
| 29.2725 | |
| 29.1336 | |
| 29.4643 | |
| 29.6080 | |
| 29.8069 | |
| 29.5497 | |
| 29.5256 | |
| 29.4080 | |
| 29.6323 | |
| 29.2652 | |
| 29.3167 | |
| 28.9658 | |
| 28.8979 | |
| 29.1568 | |
| 28.9970 | |
| 28.8525 | |
| 28.9678 | |
| 28.7817 | |
| 28.4996 | |
| 28.9459 | |
| 28.7029 | |
| 28.8867 | |
| 29.0233 | |
| 29.0915 | |
| 28.9235 | |
| 29.0038 | |
| 29.0478 | |
| 28.8575 | |
| 28.7386 | |
| 28.8628 | |
| 28.9935 | |
| 28.7110 | |
| 28.6582 | |
| 28.8548 | |
| 28.6573 | |
| 28.5868 | |
| 28.7202 | |
| 28.8043 | |
| 28.4101 | |
| 28.4238 | |
| 28.5767 | |
| 28.3160 | |
| 28.3030 | |
| 28.2738 | |
| 28.4956 | |
| 28.6228 | |
| 28.6080 | |
| 28.6120 | |
| 28.6657 | |
| 28.3603 | |
| 28.9412 | |
| 28.4802 | |
| 28.5541 | |
| 28.3368 | |
| 28.0472 | |
| 28.2642 | |
| 28.0617 | |
| 27.6434 | |
| 27.8411 | |
| 28.0216 | |
| 27.9714 | |
| 27.8046 | |
| 28.2697 | |
| 28.4958 | |
| 28.1057 | |
| 27.7494 | |
| 27.7834 | |
| 27.7450 | |
| 27.6335 | |
| 27.9062 | |
| 27.7646 | |
| 27.9344 | |
| 27.5950 | |
| 27.7667 | |
| 27.9425 | |
| 27.5555 | |
| 27.2300 | |
| 27.2259 | |
| 26.8913 | |
| 26.6091 | |
| 26.2341 | |
| 26.3671 | |
| 26.4282 | |
| 26.0797 | |
| 26.3355 | |
| 26.3301 | |
| 26.3347 | |
| 26.3799 | |
| 26.1992 | |
| 26.4108 | |
| 26.2716 | |
| 26.2417 | |
| 26.5072 | |
| 26.4846 | |
| 27.1418 | |
| 27.0515 | |
| 27.3702 | |
| 27.5714 | |
| 27.5885 | |
| 27.3747 | |
| 27.2924 | |
| 27.6804 | |
| 27.8497 | |
| 27.9804 | |
| 27.8837 | |
| 27.6377 | |
| 27.5405 | |
| 27.6702 | |
| 27.6920 | |
| 27.4035 | |
| 27.1636 | |
| 27.1691 | |
| 27.3172 | |
| 27.1547 | |
| 27.5057 | |
| 27.5892 | |
| 27.5330 | |
| 27.4841 | |
| 27.9146 | |
| 28.3180 | |
| 28.5560 | |
| 28.6327 | |
| 29.1183 | |
| 29.2309 | |
| 29.1210 | |
| 28.9664 | |
| 29.2015 | |
| 29.0225 | |
| 29.6021 | |
| 29.7497 | |
| 29.7846 | |
| 29.9085 | |
| 30.5455 | |
| 30.6711 | |
| 30.4636 | |
| 29.9265 | |
| 30.2789 | |
| 30.5197 | |
| 30.7240 | |
| 30.7050 | |
| 30.6239 | |
| 30.6829 | |
| 30.2420 | |
| 30.3605 | |
| 30.1755 | |
| 30.6585 | |
| 30.6955 | |
| 31.0696 | |
| 31.0898 | |
| 31.2477 | |
| 30.5494 | |
| 30.2099 | |
| 30.6207 | |
| 30.5823 | |
| 30.2459 | |
| 29.4211 | |
| 29.6205 | |
| 29.8905 | |
| 29.5405 | |
| 29.1701 | |
| 28.9866 | |
| 28.9079 | |
| 29.0720 | |
| 28.9178 | |
| 29.1566 | |
| 29.0480 | |
| 28.7132 | |
| 29.0551 | |
| 29.3213 | |
| 29.1125 | |
| 29.5610 | |
| 29.3421 | |
| 29.4047 | |
| 29.1735 | |
| 29.4997 | |
| 28.6733 | |
| 28.7833 | |
| 28.9267 | |
| 29.1217 | |
| 28.9695 | |
| 28.6421 | |
| 28.4758 | |
| 28.4708 | |
| 28.8449 | |
| 28.7995 | |
| 28.5545 | |
| 28.4811 | |
| 29.1118 | |
| 28.7904 | |
| 29.2007 | |
| 29.6281 | |
| 29.5780 | |
| 29.2374 | |
| 28.8296 | |
| 29.0405 | |
| 29.8147 | |
| 30.0595 | |
| 29.7917 | |
| 29.8279 | |
| 29.8548 | |
| 29.6708 | |
| 29.9560 | |
| 29.6455 | |
| 29.8229 | |
| 30.6801 | |
| 30.4106 | |
| 30.1969 | |
| 30.2149 | |
| 29.5018 | |
| 29.3863 | |
| 28.6771 | |
| 28.6103 | |
| 29.0345 | |
| 28.9161 | |
| 29.0466 | |
| 28.7202 | |
| 29.0868 | |
| 28.9653 | |
| 28.0077 | |
| 29.3288 | |
| 29.4896 | |
| 29.6584 | |
| 29.2992 | |
| 30.0053 | |
| 29.5204 | |
| 29.3869 | |
| 28.9565 | |
| 28.6483 | |
| 28.8082 | |
| 28.7900 | |
| 29.7321 | |
| 29.5918 | |
| 28.7124 | |
| 29.1316 | |
| 29.1416 | |
| 29.8687 | |
| 30.2477 | |
| 30.7350 | |
| 29.7085 | |
| 30.0042 | |
| 29.6559 | |
| 30.7411 | |
| 29.9432 | |
| 29.0534 | |
| 28.6609 | |
| 28.6237 | |
| 28.6870 | |
| 28.6586 | |
| 28.9037 | |
| 27.9921 | |
| 27.4561 | |
| 27.2250 | |
| 26.7214 | |
| 26.5668 | |
| 26.1161 | |
| 26.3797 | |
| 26.0479 | |
| 26.1133 | |
| 26.0941 | |
| 26.1497 | |
| 26.0173 | |
| 25.5865 | |
| 25.3876 | |
| 25.5072 | |
| 25.6747 | |
| 25.6044 | |
| 25.2863 | |
| 25.1124 | |
| 25.1897 | |
| 24.7450 | |
| 24.6333 | |
| 24.3141 | |
| 24.2708 | |
| 24.2057 | |
| 24.1758 | |
| 24.0239 | |
| 23.8522 | |
| 23.8778 | |
| 23.7277 | |
| 23.8838 | |
| 23.9361 | |
| 23.9012 | |
| 23.8919 | |
| 23.8104 | |
| 23.7000 | |
| 23.6149 | |
| 23.4154 | |
| 23.4543 | |
| 23.5458 | |
| 23.5112 | |
| 23.6392 | |
| 23.5876 | |
| 23.4811 | |
| 23.3317 | |
| 23.4124 | |
| 23.6525 | |
| 23.6563 | |
| 23.7036 | |
| 23.8121 | |
| 24.0180 | |
| 23.7605 | |
| 23.9634 | |
| 23.7688 | |
| 23.8356 | |
| 23.5491 | |
| 23.7159 | |
| 23.6084 | |
| 23.6509 | |
| 23.9949 | |
| 24.0311 | |
| 24.0587 | |
| 24.2320 | |
| 24.0426 | |
| 23.5582 | |
| 23.7526 | |
| 23.9658 | |
| 23.9237 | |
| 24.0246 | |
| 24.0666 | |
| 24.3570 | |
| 24.5324 | |
| 24.6162 | |
| 24.2977 | |
| 24.3660 | |
| 24.4281 | |
| 24.4944 | |
| 24.4948 | |
| 24.6597 | |
| 24.8865 | |
| 25.2627 | |
| 24.8803 | |
| 24.7622 | |
| 24.3217 | |
| 24.5247 | |
| 24.8771 | |
| 25.1235 | |
| 25.2220 | |
| 25.0384 | |
| 24.8335 | |
| 24.8075 | |
| 24.8709 | |
| 24.8980 | |
| 24.9586 | |
| 25.3119 | |
| 25.2704 | |
| 25.0935 | |
| 24.9401 | |
| 24.9467 | |
| 24.8671 | |
| 24.3169 | |
| 24.2466 | |
| 24.0511 | |
| 24.1524 | |
| 24.3960 | |
| 24.2847 | |
| 24.7245 | |
| 24.6294 | |
| 24.6486 | |
| 24.6805 | |
| 25.1154 | |
| 24.8812 | |
| 25.0402 | |
| 25.3909 | |
| 25.5642 | |
| 25.3950 | |
| 25.1824 | |
| 24.8793 | |
| 25.0863 | |
| 25.0522 | |
| 25.2076 | |
| 25.1412 | |
| 24.7771 | |
| 25.4349 | |
| 25.8094 | |
| 25.9812 | |
| 26.3183 | |
| 26.3461 | |
| 26.2077 | |
| 26.5153 | |
| 26.7986 | |
| 26.4913 | |
| 26.4163 | |
| 25.8162 | |
| 26.0094 | |
| 25.8185 | |
| 25.9975 | |
| 26.0225 | |
| 25.8937 | |
| 25.4063 | |
| 25.2973 | |
| 24.8931 | |
| 24.5557 | |
| 24.7216 | |
| 24.8135 | |
| 24.8061 | |
| 24.3746 | |
| 24.3645 | |
| 24.5703 | |
| 24.7214 | |
| 24.5740 | |
| 24.2622 | |
| 24.5270 | |
| 24.6051 | |
| 24.7747 | |
| 24.7610 | |
| 24.9377 | |
| 25.6455 | |
| 25.4758 | |
| 25.1306 | |
| 24.8821 | |
| 24.9726 | |
| 24.6236 | |
| 24.2123 | |
| 24.4038 | |
| 24.0752 | |
| 23.8303 | |
| 23.6183 | |
| 23.3661 | |
| 23.3460 | |
| 23.6163 | |
| 23.8461 | |
| 24.5154 | |
| 24.0525 | |
| 23.7790 | |
| 23.8266 | |
| 22.9947 | |
| 22.3970 | |
| 22.5955 | |
| 22.5260 | |
| 22.8584 | |
| 22.7728 | |
| 22.6108 | |
| 23.0882 | |
| 23.1511 | |
| 22.3748 | |
| 22.7696 | |
| 22.7254 | |
| 22.5819 | |
| 22.2673 | |
| 22.7430 | |
| 23.1546 | |
| 22.9053 | |
| 22.6542 | |
| 21.8924 | |
| 22.2858 | |
| 22.8288 | |
| 22.5001 | |
| 22.8462 | |
| 23.0697 | |
| 22.8933 | |
| 23.2400 | |
| 23.2378 | |
| 23.5351 | |
| 23.7542 | |
| 24.1151 | |
| 23.9443 | |
| 23.7161 | |
| 23.8330 | |
| 24.3896 | |
| 25.1096 | |
| 24.3238 | |
| 24.7058 | |
| 24.7525 | |
| 24.3055 | |
| 24.4337 | |
| 24.7724 | |
| 23.8491 | |
| 23.8995 | |
| 23.3415 | |
| 23.3879 | |
| 23.2323 | |
| 23.2724 | |
| 23.3903 | |
| 23.7389 | |
| 24.1238 | |
| 24.8618 | |
| 25.2518 | |
| 25.2300 | |
| 25.6312 | |
| 25.6488 | |
| 25.3339 | |
| 24.5511 | |
| 24.6980 | |
| 25.0342 | |
| 25.0846 | |
| 25.8239 | |
| 25.9158 | |
| 26.4139 | |
| 26.3118 | |
| 26.5356 | |
| 27.2147 | |
| 26.3802 | |
| 26.2407 | |
| 26.3043 | |
| 25.3080 | |
| 24.6184 | |
| 24.3337 | |
| 24.1245 | |
| 23.9186 | |
| 24.1026 | |
| 24.1179 | |
| 24.0114 | |
| 23.7657 | |
| 23.8401 | |
| 23.9961 | |
| 23.8907 | |
| 23.8771 | |
| 23.7640 | |
| 23.3447 | |
| 22.9621 | |
| 22.5924 | |
| 22.3653 | |
| 22.5769 | |
| 22.5821 | |
| 22.7460 | |
| 22.1849 | |
| 21.9306 | |
| 21.6522 | |
| 21.7071 | |
| 21.6983 | |
| 21.6730 | |
| 21.9511 | |
| 21.7383 | |
| 21.7468 | |
| 21.9921 | |
| 22.1838 | |
| 22.2187 | |
| 22.1236 | |
| 22.2614 | |
| 22.6823 | |
| 22.6799 | |
| 22.7132 | |
| 23.0705 | |
| 22.9660 | |
| 22.5735 | |
| 22.8247 | |
| 22.8529 | |
| 23.2380 | |
| 23.3028 | |
| 23.0891 | |
| 23.4430 | |
| 23.5524 | |
| 23.4057 | |
| 22.9101 | |
| 23.2048 | |
| 24.0265 | |
| 23.8911 | |
| 24.3462 | |
| 24.8468 | |
| 25.1385 | |
| 24.3395 | |
| 24.2444 | |
| 24.6848 | |
| 23.8843 | |
| 24.9951 | |
| 25.7443 | |
| 25.8294 | |
| 25.5158 | |
| 25.3820 | |
| 24.9264 | |
| 25.3667 | |
| 24.7581 | |
| 24.6295 | |
| 24.3021 | |
| 23.9088 | |
| 22.9991 | |
| 23.2848 | |
| 23.8230 | |
| 25.1218 | |
| 25.6869 | |
| 25.2490 | |
| 25.6018 | |
| 25.4344 | |
| 25.6066 | |
| 26.0148 | |
| 24.3605 | |
| 23.9738 | |
| 24.0608 | |
| 22.5307 | |
| 22.0550 | |
| 22.9094 | |
| 22.9904 | |
| 22.2130 | |
| 21.9916 | |
| 22.0851 | |
| 21.7252 | |
| 20.8576 | |
| 20.6273 | |
| 20.4528 | |
| 20.4310 | |
| 20.7118 | |
| 20.6217 | |
| 20.9445 | |
| 20.9917 | |
| 20.7003 | |
| 20.9036 | |
| 20.6280 | |
| 20.9288 | |
| 20.9324 | |
| 20.9754 | |
| 20.7689 | |
| 20.4261 | |
| 20.5335 | |
| 20.6845 | |
| 20.5676 | |
| 21.0811 | |
| 20.6335 | |
| 21.1632 | |
| 21.3773 | |
| 21.9216 | |
| 22.1699 | |
| 22.3814 | |
| 21.9143 | |
| 21.9895 | |
| 22.4137 | |
| 21.8376 | |
| 22.1057 | |
| 22.2291 | |
| 22.5553 | |
| 22.5842 | |
| 22.0832 | |
| 22.2163 | |
| 21.8703 | |
| 22.1653 | |
| 22.3245 | |
| 22.4555 | |
| 22.5465 | |
| 22.9603 | |
| 22.8694 | |
| 23.0611 | |
| 22.8300 | |
| 23.0725 | |
| 23.4318 | |
| 23.5457 | |
| 23.8438 | |
| 23.8038 | |
| 24.1105 | |
| 23.8452 | |
| 23.5490 | |
| 23.7492 | |
| 23.5276 | |
| 23.5726 | |
| 23.8508 | |
| 23.8587 | |
| 24.1396 | |
| 24.2349 | |
| 24.3258 | |
| 24.0926 | |
| 24.1575 | |
| 24.1406 | |
| 23.9905 | |
| 23.8740 | |
| 23.8093 | |
| 23.9393 | |
| 23.9839 | |
| 24.3176 | |
| 24.3096 | |
| 24.3927 | |
| 24.4331 | |
| 24.6521 | |
| 24.8170 | |
| 24.6693 | |
| 24.7301 | |
| 25.0712 | |
| 25.1315 | |
| 25.1118 | |
| 25.0870 | |
| 25.1257 | |
| 24.9586 | |
| 24.7055 | |
| 24.7056 | |
| 24.8247 | |
| 24.5617 | |
| 24.3867 | |
| 24.7557 | |
| 25.3510 | |
| 25.3578 | |
| 25.5519 | |
| 25.5383 | |
| 25.8896 | |
| 25.9464 | |
| 25.7826 | |
| 25.5204 | |
| 25.4691 | |
| 25.6136 | |
| 25.5808 | |
| 25.2811 | |
| 25.4074 | |
| 25.1754 | |
| 25.5372 | |
| 25.2831 | |
| 25.4483 | |
| 25.7239 | |
| 25.9349 | |
| 25.4999 | |
| 25.3968 | |
| 25.8611 | |
| 25.8394 | |
| 25.8048 | |
| 25.1171 | |
| 25.4949 | |
| 25.3113 | |
| 25.3543 | |
| 25.5494 | |
| 25.8057 | |
| 26.2279 | |
| 26.5607 | |
| 26.8621 | |
| 26.8046 | |
| 27.0470 | |
| 26.7055 | |
| 27.1979 | |
| 27.0487 | |
| 27.4032 | |
| 27.2168 | |
| 27.3000 | |
| 27.1484 | |
| 26.8837 | |
| 26.4408 | |
| 26.8106 | |
| 26.9066 | |
| 27.4637 | |
| 27.3989 | |
| 27.0792 | |
| 27.1902 | |
| 27.5719 | |
| 27.4762 | |
| 27.6716 | |
| 27.8062 | |
| 27.5223 | |
| 27.0848 | |
| 27.1258 | |
| 26.9994 | |
| 26.9387 | |
| 27.2698 | |
| 26.9687 | |
| 26.7499 | |
| 26.4459 | |
| 25.9246 | |
| 26.5370 | |
| 26.5681 | |
| 26.2771 | |
| 26.2841 | |
| 26.6243 | |
| 26.9537 | |
| 26.9326 | |
| 26.9424 | |
| 27.2753 | |
| 26.7303 | |
| 26.7347 | |
| 26.9143 | |
| 26.4756 | |
| 26.0005 | |
| 25.8457 | |
| 25.7249 | |
| 25.3162 | |
| 25.2666 | |
| 25.0181 | |
| 24.9636 | |
| 25.0396 | |
| 25.2810 | |
| 25.1950 | |
| 24.6625 | |
| 24.3201 | |
| 24.6144 | |
| 24.5121 | |
| 24.8691 | |
| 25.0548 | |
| 25.4124 | |
| 24.9225 | |
| 24.8977 | |
| 24.8347 | |
| 24.8075 | |
| 24.0988 | |
| 23.8788 | |
| 24.2611 | |
| 24.4178 | |
| 24.2147 | |
| 24.4792 | |
| 24.9184 | |
| 25.1040 | |
| 25.1466 | |
| 25.4953 | |
| 25.3971 | |
| 25.9843 | |
| 26.2449 | |
| 26.4453 | |
| 26.4399 | |
| 26.7142 | |
| 26.5188 | |
| 26.9233 | |
| 26.9623 | |
| 26.6747 | |
| 26.3202 | |
| 26.4897 | |
| 26.9935 | |
| 26.7502 | |
| 26.1388 | |
| 26.1931 | |
| 26.4322 | |
| 26.6549 | |
| 26.8338 | |
| 26.9526 | |
| 26.3806 | |
| 26.6427 | |
| 27.0859 | |
| 27.0460 | |
| 27.4173 | |
| 27.2100 | |
| 27.3921 | |
| 27.0291 | |
| 26.9117 | |
| 27.0321 | |
| 26.7669 | |
| 26.3130 | |
| 26.5104 |