Sejarah kurs harian AFA /DJF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.0053860 Franc Jibuti
minimum pada
1 Afgani Afganistan = 0.0014295 Franc Jibuti
Date | AFA/DJF |
---|---|
0.0020467 | |
0.0020381 | |
0.0020381 | |
0.0020322 | |
0.0020577 | |
0.0020324 | |
0.0020515 | |
0.0020671 | |
0.0020680 | |
0.0020584 | |
0.0020565 | |
0.0020532 | |
0.0020526 | |
0.0020554 | |
0.0020545 | |
0.0020616 | |
0.0020699 | |
0.0020776 | |
0.0020810 | |
0.0020775 | |
0.0020725 | |
0.0020601 | |
0.0020598 | |
0.0020652 | |
0.0020663 | |
0.0020443 | |
0.0020406 | |
0.0020359 | |
0.0020463 | |
0.0020320 | |
0.0020349 | |
0.0020209 | |
0.0020299 | |
0.0020498 | |
0.0020526 | |
0.0020500 | |
0.0020575 | |
0.0020625 | |
0.0020628 | |
0.0020763 | |
0.0020765 | |
0.0020723 | |
0.0020978 | |
0.0020809 | |
0.0020704 | |
0.0020641 | |
0.0020702 | |
0.0020654 | |
0.0020296 | |
0.0020235 | |
0.0020328 | |
0.0020261 | |
0.0020316 | |
0.0020364 | |
0.0020690 | |
0.0020861 | |
0.0020211 | |
0.0020187 | |
0.0020130 | |
0.0020051 | |
0.0019991 | |
0.0019648 | |
0.0019758 | |
0.0019978 | |
0.0019802 | |
0.0019790 | |
0.0019998 | |
0.0020141 | |
0.0020289 | |
0.0020463 | |
0.0020114 | |
0.0019822 | |
0.0019927 | |
0.0020151 | |
0.0020208 | |
0.0020093 | |
0.0020412 | |
0.0020783 | |
0.0020121 | |
0.0020388 | |
0.0020117 | |
0.0020144 | |
0.0020156 | |
0.0020140 | |
0.0020186 | |
0.0019992 | |
0.0020053 | |
0.0019802 | |
0.0020064 | |
0.0019695 | |
0.0020179 | |
0.0020188 | |
0.0020330 | |
0.0020221 | |
0.0020040 | |
0.0019976 | |
0.0020006 | |
0.0020118 | |
0.0020010 | |
0.0019856 | |
0.0020466 | |
0.0020733 | |
0.0020396 | |
0.0020275 | |
0.0020565 | |
0.0020008 | |
0.0019447 | |
0.0019321 | |
0.0019449 | |
0.0019196 | |
0.0017828 | |
0.0017255 | |
0.0016943 | |
0.0016901 | |
0.0016888 | |
0.0017201 | |
0.0017369 | |
0.0015849 | |
0.0018469 | |
0.0018585 | |
0.0018868 | |
0.0018859 | |
0.0019567 | |
0.0019692 | |
0.0019738 | |
0.0019910 | |
0.0019769 | |
0.0019645 | |
0.0020304 | |
0.0020695 | |
0.0020821 | |
0.0020592 | |
0.0020259 | |
0.0020741 | |
0.0020700 | |
0.0021936 | |
0.0022266 | |
0.0022278 | |
0.0022430 | |
0.0022110 | |
0.0022345 | |
0.0022569 | |
0.0022890 | |
0.0022728 | |
0.0022876 | |
0.0022783 | |
0.0022803 | |
0.0023074 | |
0.0023013 | |
0.0023051 | |
0.0023041 | |
0.0022995 | |
0.0023058 | |
0.0023137 | |
0.0023052 | |
0.0023104 | |
0.0022992 | |
0.0023063 | |
0.0023172 | |
0.0023137 | |
0.0023126 | |
0.0023068 | |
0.0023108 | |
0.0023048 | |
0.0023132 | |
0.0023018 | |
0.0023206 | |
0.0023246 | |
0.0023131 | |
0.0023164 | |
0.0023074 | |
0.0023083 | |
0.0023229 | |
0.0023075 | |
0.0023168 | |
0.0023164 | |
0.0023134 | |
0.0023207 | |
0.0023243 | |
0.0023129 | |
0.0023175 | |
0.0023239 | |
0.0023217 | |
0.0023195 | |
0.0023062 | |
0.0023132 | |
0.0023163 | |
0.0023276 | |
0.0023187 | |
0.0023157 | |
0.0023159 | |
0.0023199 | |
0.0023036 | |
0.0023219 | |
0.0023265 | |
0.0023140 | |
0.0023276 | |
0.0023251 | |
0.0023514 | |
0.0023397 | |
0.0023299 | |
0.0023383 | |
0.0023560 | |
0.0023365 | |
0.0023457 | |
0.0023275 | |
0.0023399 | |
0.0023548 | |
0.0023328 | |
0.0023663 | |
0.0023340 | |
0.0023247 | |
0.0023131 | |
0.0023172 | |
0.0023246 | |
0.0023192 | |
0.0023115 | |
0.0023130 | |
0.0023096 | |
0.0022829 | |
0.0022698 | |
0.0022696 | |
0.0022783 | |
0.0022667 | |
0.0022822 | |
0.0022822 | |
0.0022703 | |
0.0022848 | |
0.0022734 | |
0.0022766 | |
0.0022802 | |
0.0022803 | |
0.0022843 | |
0.0022765 | |
0.0022724 | |
0.0022721 | |
0.0022730 | |
0.0022698 | |
0.0022752 | |
0.0022964 | |
0.0022625 | |
0.0022296 | |
0.0022245 | |
0.0022236 | |
0.0021974 | |
0.0022142 | |
0.0022102 | |
0.0022468 | |
0.0022608 | |
0.0022435 | |
0.0022502 | |
0.0022779 | |
0.0023094 | |
0.0023158 | |
0.0023041 | |
0.0022949 | |
0.0023272 | |
0.0023458 | |
0.0023596 | |
0.0023591 | |
0.0023755 | |
0.0023872 | |
0.0023967 | |
0.0024073 | |
0.0023969 | |
0.0023819 | |
0.0023837 | |
0.0023640 | |
0.0023730 | |
0.0023669 | |
0.0023774 | |
0.0023615 | |
0.0023572 | |
0.0023389 | |
0.0023570 | |
0.0023439 | |
0.0023589 | |
0.0023424 | |
0.0023816 | |
0.0023774 | |
0.0023571 | |
0.0023533 | |
0.0023513 | |
0.0023576 | |
0.0023656 | |
0.0023568 | |
0.0024112 | |
0.0024178 | |
0.0024708 | |
0.0024735 | |
0.0024575 | |
0.0024711 | |
0.0024783 | |
0.0024717 | |
0.0024590 | |
0.0024244 | |
0.0024329 | |
0.0024667 | |
0.0024983 | |
0.0024983 | |
0.0024999 | |
0.0024862 | |
0.0025088 | |
0.0024955 | |
0.0025243 | |
0.0025269 | |
0.0025239 | |
0.0025259 | |
0.0025435 | |
0.0025521 | |
0.0025754 | |
0.0025733 | |
0.0025742 | |
0.0025773 | |
0.0025643 | |
0.0025811 | |
0.0025754 | |
0.0025749 | |
0.0025847 | |
0.0026071 | |
0.0025697 | |
0.0025952 | |
0.0025804 | |
0.0025741 | |
0.0025987 | |
0.0026070 | |
0.0025922 | |
0.0026013 | |
0.0026088 | |
0.0026209 | |
0.0026178 | |
0.0026267 | |
0.0026080 | |
0.0025971 | |
0.0026024 | |
0.0026199 | |
0.0026070 | |
0.0026320 | |
0.0026009 | |
0.0025991 | |
0.0026084 | |
0.0026404 | |
0.0026169 | |
0.0026273 | |
0.0026147 | |
0.0026198 | |
0.0026221 | |
0.0026119 | |
0.0026098 | |
0.0026235 | |
0.0026036 | |
0.0026304 | |
0.0026302 | |
0.0026371 | |
0.0026062 | |
0.0026483 | |
0.0026272 | |
0.0026509 | |
0.0026647 | |
0.0026690 | |
0.0026764 | |
0.0026747 | |
0.0026640 | |
0.0026573 | |
0.0026447 | |
0.0026476 | |
0.0026728 | |
0.0026650 | |
0.0026953 | |
0.0026506 | |
0.0026607 | |
0.0026525 | |
0.0026580 | |
0.0026677 | |
0.0026848 | |
0.0026907 | |
0.0026785 | |
0.0026553 | |
0.0025097 | |
0.0025670 | |
0.0025435 | |
0.0025453 | |
0.0025451 | |
0.0025451 | |
0.0025622 | |
0.0025691 | |
0.0025905 | |
0.0025658 | |
0.0025548 | |
0.0025841 | |
0.0025912 | |
0.0025659 | |
0.0025586 | |
0.0025664 | |
0.0025559 | |
0.0051584 | |
0.0051611 | |
0.0051858 | |
0.0051207 | |
0.0051222 | |
0.0051835 | |
0.0051496 | |
0.0051659 | |
0.0051623 | |
0.0051632 | |
0.0052295 | |
0.0051743 | |
0.0052026 | |
0.0051928 | |
0.0051547 | |
0.0051629 | |
0.0052372 | |
0.0052318 | |
0.0051977 | |
0.0051434 | |
0.0051271 | |
0.0051838 | |
0.0052188 | |
0.0051602 | |
0.0051626 | |
0.0051819 | |
0.0051818 | |
0.0051651 | |
0.0052273 | |
0.0051962 | |
0.0053250 | |
0.0052863 | |
0.0053138 | |
0.0052310 | |
0.0053860 |