Historical Afghan afghani / Djiboutian franc

History of daily rates AFA /DJF since Sunday, 15 November 2015.

The maximum was reached on

1 Afghan afghani = 0.0053860 Djiboutian franc

the minimum on

1 Afghan afghani = 0.0014295 Djiboutian franc

Price history of DJF / AFA

Date AFA/DJF
0.0020381
0.0020322
0.0020577
0.0020324
0.0020515
0.0020671
0.0020680
0.0020584
0.0020565
0.0020532
0.0020526
0.0020554
0.0020545
0.0020616
0.0020699
0.0020776
0.0020810
0.0020775
0.0020725
0.0020601
0.0020598
0.0020652
0.0020663
0.0020443
0.0020406
0.0020359
0.0020463
0.0020320
0.0020349
0.0020209
0.0020299
0.0020498
0.0020526
0.0020500
0.0020575
0.0020625
0.0020628
0.0020763
0.0020765
0.0020723
0.0020978
0.0020809
0.0020704
0.0020641
0.0020702
0.0020654
0.0020296
0.0020235
0.0020328
0.0020261
0.0020316
0.0020364
0.0020690
0.0020861
0.0020211
0.0020187
0.0020130
0.0020051
0.0019991
0.0019648
0.0019758
0.0019978
0.0019802
0.0019790
0.0019998
0.0020141
0.0020289
0.0020463
0.0020114
0.0019822
0.0019927
0.0020151
0.0020208
0.0020093
0.0020412
0.0020783
0.0020121
0.0020388
0.0020117
0.0020144
0.0020156
0.0020140
0.0020186
0.0019992
0.0020053
0.0019802
0.0020064
0.0019695
0.0020179
0.0020188
0.0020330
0.0020221
0.0020040
0.0019976
0.0020006
0.0020118
0.0020010
0.0019856
0.0020466
0.0020733
0.0020396
0.0020275
0.0020565
0.0020008
0.0019447
0.0019321
0.0019449
0.0019196
0.0017828
0.0017255
0.0016943
0.0016901
0.0016888
0.0017201
0.0017369
0.0015849
0.0018469
0.0018585
0.0018868
0.0018859
0.0019567
0.0019692
0.0019738
0.0019910
0.0019769
0.0019645
0.0020304
0.0020695
0.0020821
0.0020592
0.0020259
0.0020741
0.0020700
0.0021936
0.0022266
0.0022278
0.0022430
0.0022110
0.0022345
0.0022569
0.0022890
0.0022728
0.0022876
0.0022783
0.0022803
0.0023074
0.0023013
0.0023051
0.0023041
0.0022995
0.0023058
0.0023137
0.0023052
0.0023104
0.0022992
0.0023063
0.0023172
0.0023137
0.0023126
0.0023068
0.0023108
0.0023048
0.0023132
0.0023018
0.0023206
0.0023246
0.0023131
0.0023164
0.0023074
0.0023083
0.0023229
0.0023075
0.0023168
0.0023164
0.0023134
0.0023207
0.0023243
0.0023129
0.0023175
0.0023239
0.0023217
0.0023195
0.0023062
0.0023132
0.0023163
0.0023276
0.0023187
0.0023157
0.0023159
0.0023199
0.0023036
0.0023219
0.0023265
0.0023140
0.0023276
0.0023251
0.0023514
0.0023397
0.0023299
0.0023383
0.0023560
0.0023365
0.0023457
0.0023275
0.0023399
0.0023548
0.0023328
0.0023663
0.0023340
0.0023247
0.0023131
0.0023172
0.0023246
0.0023192
0.0023115
0.0023130
0.0023096
0.0022829
0.0022698
0.0022696
0.0022783
0.0022667
0.0022822
0.0022822
0.0022703
0.0022848
0.0022734
0.0022766
0.0022802
0.0022803
0.0022843
0.0022765
0.0022724
0.0022721
0.0022730
0.0022698
0.0022752
0.0022964
0.0022625
0.0022296
0.0022245
0.0022236
0.0021974
0.0022142
0.0022102
0.0022468
0.0022608
0.0022435
0.0022502
0.0022779
0.0023094
0.0023158
0.0023041
0.0022949
0.0023272
0.0023458
0.0023596
0.0023591
0.0023755
0.0023872
0.0023967
0.0024073
0.0023969
0.0023819
0.0023837
0.0023640
0.0023730
0.0023669
0.0023774
0.0023615
0.0023572
0.0023389
0.0023570
0.0023439
0.0023589
0.0023424
0.0023816
0.0023774
0.0023571
0.0023533
0.0023513
0.0023576
0.0023656
0.0023568
0.0024112
0.0024178
0.0024708
0.0024735
0.0024575
0.0024711
0.0024783
0.0024717
0.0024590
0.0024244
0.0024329
0.0024667
0.0024983
0.0024983
0.0024999
0.0024862
0.0025088
0.0024955
0.0025243
0.0025269
0.0025239
0.0025259
0.0025435
0.0025521
0.0025754
0.0025733
0.0025742
0.0025773
0.0025643
0.0025811
0.0025754
0.0025749
0.0025847
0.0026071
0.0025697
0.0025952
0.0025804
0.0025741
0.0025987
0.0026070
0.0025922
0.0026013
0.0026088
0.0026209
0.0026178
0.0026267
0.0026080
0.0025971
0.0026024
0.0026199
0.0026070
0.0026320
0.0026009
0.0025991
0.0026084
0.0026404
0.0026169
0.0026273
0.0026147
0.0026198
0.0026221
0.0026119
0.0026098
0.0026235
0.0026036
0.0026304
0.0026302
0.0026371
0.0026062
0.0026483
0.0026272
0.0026509
0.0026647
0.0026690
0.0026764
0.0026747
0.0026640
0.0026573
0.0026447
0.0026476
0.0026728
0.0026650
0.0026953
0.0026506
0.0026607
0.0026525
0.0026580
0.0026677
0.0026848
0.0026907
0.0026785
0.0026553
0.0025097
0.0025670
0.0025435
0.0025453
0.0025451
0.0025451
0.0025622
0.0025691
0.0025905
0.0025658
0.0025548
0.0025841
0.0025912
0.0025659
0.0025586
0.0025664
0.0025559
0.0051584
0.0051611
0.0051858
0.0051207
0.0051222
0.0051835
0.0051496
0.0051659
0.0051623
0.0051632
0.0052295
0.0051743
0.0052026
0.0051928
0.0051547
0.0051629
0.0052372
0.0052318
0.0051977
0.0051434
0.0051271
0.0051838
0.0052188
0.0051602
0.0051626
0.0051819
0.0051818
0.0051651
0.0052273
0.0051962
0.0053250
0.0052863
0.0053138
0.0052310
0.0053860