Sejarah kurs harian AFA /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 1.5879 Cedi Ghana
minimum pada
1 Afgani Afganistan = 0.4878 Cedi Ghana
Date | AFA/GHC |
---|---|
1.2807 | |
1.2806 | |
1.2808 | |
1.2807 | |
1.2807 | |
1.2807 | |
1.2809 | |
1.2806 | |
1.2808 | |
1.2809 | |
1.2808 | |
1.2807 | |
1.2807 | |
1.2807 | |
1.2809 | |
1.2808 | |
1.2807 | |
1.2807 | |
1.2806 | |
1.2807 | |
1.2807 | |
1.2809 | |
1.2808 | |
1.2806 | |
1.2807 | |
1.2807 | |
1.2807 | |
1.2809 | |
1.2806 | |
1.2807 | |
1.2808 | |
1.2807 | |
1.2808 | |
1.2809 | |
1.2808 | |
1.2807 | |
1.2808 | |
1.2806 | |
1.2807 | |
1.2808 | |
1.2807 | |
1.2807 | |
1.2806 | |
1.2808 | |
1.2808 | |
1.2806 | |
1.2809 | |
1.2297 | |
1.2296 | |
1.2003 | |
1.3286 | |
1.3285 | |
1.3191 | |
1.3340 | |
1.3593 | |
1.3611 | |
1.3851 | |
1.4198 | |
1.3904 | |
1.3311 | |
1.3323 | |
1.2837 | |
1.3489 | |
1.2785 | |
1.1123 | |
1.0938 | |
1.0625 | |
0.9743 | |
1.4417 | |
1.5403 | |
1.5717 | |
1.5730 | |
1.5832 | |
1.5587 | |
1.5279 | |
1.5495 | |
1.3276 | |
1.1918 | |
1.1625 | |
1.1386 | |
1.1232 | |
1.1230 | |
1.1291 | |
1.1073 | |
1.0956 | |
1.0446 | |
0.9511 | |
0.9435 | |
0.9029 | |
0.9031 | |
0.9079 | |
0.9072 | |
0.8846 | |
0.8747 | |
0.8757 | |
0.8795 | |
0.8583 | |
0.8521 | |
0.8424 | |
0.8367 | |
0.8500 | |
0.8388 | |
0.8216 | |
0.8092 | |
0.8130 | |
0.7251 | |
0.6973 | |
0.6949 | |
0.6971 | |
0.6067 | |
0.5910 | |
0.5777 | |
0.5738 | |
0.5774 | |
0.5812 | |
0.5900 | |
0.5382 | |
0.6279 | |
0.6286 | |
0.6397 | |
0.6429 | |
0.6599 | |
0.6628 | |
0.6649 | |
0.6683 | |
0.6653 | |
0.6611 | |
0.6808 | |
0.6928 | |
0.6963 | |
0.6896 | |
0.6807 | |
0.6857 | |
0.6856 | |
0.7248 | |
0.7369 | |
0.7408 | |
0.7417 | |
0.7308 | |
0.7366 | |
0.7380 | |
0.7414 | |
0.7359 | |
0.7422 | |
0.7353 | |
0.7373 | |
0.7430 | |
0.7448 | |
0.7424 | |
0.7444 | |
0.7411 | |
0.7442 | |
0.7418 | |
0.7437 | |
0.7415 | |
0.7369 | |
0.7411 | |
0.7438 | |
0.7467 | |
0.7480 | |
0.7521 | |
0.7503 | |
0.7511 | |
0.7561 | |
0.7542 | |
0.7552 | |
0.7561 | |
0.7556 | |
0.7566 | |
0.7543 | |
0.7541 | |
0.7497 | |
0.7495 | |
0.7593 | |
0.7513 | |
0.7498 | |
0.7483 | |
0.7493 | |
0.7464 | |
0.7526 | |
0.7479 | |
0.7466 | |
0.7474 | |
0.7454 | |
0.7656 | |
0.7460 | |
0.7460 | |
0.7457 | |
0.7197 | |
0.7428 | |
0.7434 | |
0.7438 | |
0.7429 | |
0.7402 | |
0.7424 | |
0.7327 | |
0.7471 | |
0.7483 | |
0.7503 | |
0.7487 | |
0.7531 | |
0.7472 | |
0.7673 | |
0.7544 | |
0.7399 | |
0.7321 | |
0.7270 | |
0.7204 | |
0.7136 | |
0.6936 | |
0.6910 | |
0.7041 | |
0.7067 | |
0.7222 | |
0.7329 | |
0.7287 | |
0.7339 | |
0.7378 | |
0.7265 | |
0.7062 | |
0.7186 | |
0.7033 | |
0.6843 | |
0.6958 | |
0.6974 | |
0.7004 | |
0.6971 | |
0.6926 | |
0.6902 | |
0.6852 | |
0.6933 | |
0.6960 | |
0.6996 | |
0.6947 | |
0.6999 | |
0.6940 | |
0.6896 | |
0.6750 | |
0.6832 | |
0.6748 | |
0.6729 | |
0.6689 | |
0.6693 | |
0.6716 | |
0.6632 | |
0.6627 | |
0.6688 | |
0.6699 | |
0.6549 | |
0.6562 | |
0.6614 | |
0.6637 | |
0.6637 | |
0.6571 | |
0.6547 | |
0.6619 | |
0.6713 | |
0.6644 | |
0.7030 | |
0.7433 | |
0.7379 | |
0.7126 | |
0.6857 | |
0.6854 | |
0.6665 | |
0.6608 | |
0.6538 | |
0.6477 | |
0.6467 | |
0.6414 | |
0.6398 | |
0.6389 | |
0.6476 | |
0.6460 | |
0.6480 | |
0.6347 | |
0.6348 | |
0.6398 | |
0.6387 | |
0.6418 | |
0.6328 | |
0.6341 | |
0.6337 | |
0.6521 | |
0.6277 | |
0.6462 | |
0.6448 | |
0.6534 | |
0.6543 | |
0.6528 | |
0.6540 | |
0.6529 | |
0.6666 | |
0.6605 | |
0.6527 | |
0.6522 | |
0.6636 | |
0.6548 | |
0.6589 | |
0.6608 | |
0.6534 | |
0.6514 | |
0.6375 | |
0.6394 | |
0.6418 | |
0.6345 | |
0.6304 | |
0.6371 | |
0.6378 | |
0.6384 | |
0.6425 | |
0.6410 | |
0.6485 | |
0.6463 | |
0.6503 | |
0.6501 | |
0.6498 | |
0.6487 | |
0.6519 | |
0.6510 | |
0.6503 | |
0.6497 | |
0.6505 | |
0.6536 | |
0.6475 | |
0.6730 | |
0.6594 | |
0.6399 | |
0.6458 | |
0.6438 | |
0.6461 | |
0.6445 | |
0.6467 | |
0.6455 | |
0.6468 | |
0.6467 | |
0.6483 | |
0.6412 | |
0.6481 | |
0.6438 | |
0.6440 | |
0.6433 | |
0.6446 | |
0.6419 | |
0.6471 | |
0.6493 | |
0.6429 | |
0.6413 | |
0.6311 | |
0.6307 | |
0.6466 | |
0.6274 | |
0.6217 | |
0.6210 | |
0.6122 | |
0.6251 | |
0.6280 | |
0.6488 | |
0.6724 | |
0.6779 | |
0.6933 | |
0.7065 | |
0.6859 | |
0.6632 | |
0.6599 | |
0.6571 | |
0.6571 | |
0.6500 | |
0.6373 | |
0.6392 | |
0.6419 | |
0.6323 | |
0.6194 | |
0.6305 | |
0.6437 | |
0.6227 | |
0.6019 | |
0.5760 | |
0.5761 | |
0.5759 | |
0.5760 | |
0.5761 | |
0.5759 | |
0.5760 | |
0.5761 | |
0.5761 | |
0.5760 | |
0.5760 | |
0.5760 | |
0.5759 | |
0.5761 | |
0.5756 | |
0.5758 | |
0.5713 | |
1.1518 | |
1.1478 | |
1.1569 | |
1.1202 | |
1.1306 | |
1.1252 | |
1.1384 | |
1.1221 | |
1.1321 | |
1.1233 | |
1.1164 | |
1.1217 | |
1.1349 | |
1.1171 | |
1.1219 | |
1.1261 | |
1.1459 | |
1.1309 | |
1.1224 | |
1.1345 | |
1.1425 | |
1.1522 | |
1.1634 | |
1.1539 | |
1.1544 | |
1.1235 | |
1.1163 | |
1.1164 | |
1.1183 | |
1.1190 | |
1.1571 | |
1.1278 | |
1.1342 | |
1.1284 | |
1.1554 |