ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 1.5879 เซดีกานา

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 0.4878 เซดีกานา

ประวัติราคา GHC / AFA

Date AFA/GHC
1.2808
1.2809
1.2809
1.2808
1.2806
1.2808
1.2808
1.2806
1.2808
1.2809
1.2806
1.2807
1.2806
1.2808
1.2809
1.2807
1.2807
1.2807
1.2807
1.2806
1.2806
1.2807
1.2808
1.2807
1.2806
1.2807
1.2806
1.2807
1.2806
1.2810
1.2810
1.2809
1.2809
1.2809
1.2807
1.2809
1.2808
1.2809
1.2808
1.2808
1.2808
1.2806
1.2806
1.2809
1.2809
1.2807
1.2806
1.2807
1.2806
1.2809
1.2807
1.2808
1.2805
1.2806
1.2806
1.2807
1.2808
1.2807
1.2806
1.2807
1.2809
1.2808
1.2806
1.2808
1.2809
1.2808
1.2807
1.2807
1.2807
1.2807
1.2808
1.2806
1.2808
1.2805
1.2807
1.2809
1.2807
1.2808
1.2808
1.2807
1.2807
1.2808
1.2806
1.2808
1.2806
1.2806
1.2809
1.2808
1.2807
1.2807
1.2807
1.2809
1.2807
1.2806
1.2808
1.2807
1.2805
1.2807
1.2809
1.2807
1.2807
1.2807
1.2809
1.2807
1.2807
1.2806
1.2809
1.2807
1.2806
1.2807
1.2807
1.2808
1.2809
1.2806
1.2806
1.2808
1.2807
1.2806
1.2808
1.2807
1.2807
1.2807
1.2809
1.2806
1.2808
1.2809
1.2808
1.2807
1.2807
1.2807
1.2809
1.2808
1.2807
1.2807
1.2806
1.2807
1.2807
1.2809
1.2808
1.2806
1.2807
1.2807
1.2807
1.2809
1.2806
1.2807
1.2808
1.2807
1.2808
1.2809
1.2808
1.2807
1.2808
1.2806
1.2807
1.2808
1.2807
1.2807
1.2806
1.2808
1.2808
1.2806
1.2809
1.2297
1.2296
1.2003
1.3286
1.3285
1.3191
1.3340
1.3593
1.3611
1.3851
1.4198
1.3904
1.3311
1.3323
1.2837
1.3489
1.2785
1.1123
1.0938
1.0625
0.9743
1.4417
1.5403
1.5717
1.5730
1.5832
1.5587
1.5279
1.5495
1.3276
1.1918
1.1625
1.1386
1.1232
1.1230
1.1291
1.1073
1.0956
1.0446
0.9511
0.9435
0.9029
0.9031
0.9079
0.9072
0.8846
0.8747
0.8757
0.8795
0.8583
0.8521
0.8424
0.8367
0.8500
0.8388
0.8216
0.8092
0.8130
0.7251
0.6973
0.6949
0.6971
0.6067
0.5910
0.5777
0.5738
0.5774
0.5812
0.5900
0.5382
0.6279
0.6286
0.6397
0.6429
0.6599
0.6628
0.6649
0.6683
0.6653
0.6611
0.6808
0.6928
0.6963
0.6896
0.6807
0.6857
0.6856
0.7248
0.7369
0.7408
0.7417
0.7308
0.7366
0.7380
0.7414
0.7359
0.7422
0.7353
0.7373
0.7430
0.7448
0.7424
0.7444
0.7411
0.7442
0.7418
0.7437
0.7415
0.7369
0.7411
0.7438
0.7467
0.7480
0.7521
0.7503
0.7511
0.7561
0.7542
0.7552
0.7561
0.7556
0.7566
0.7543
0.7541
0.7497
0.7495
0.7593
0.7513
0.7498
0.7483
0.7493
0.7464
0.7526
0.7479
0.7466
0.7474
0.7454
0.7656
0.7460
0.7460
0.7457
0.7197
0.7428
0.7434
0.7438
0.7429
0.7402
0.7424
0.7327
0.7471
0.7483
0.7503
0.7487
0.7531
0.7472
0.7673
0.7544
0.7399
0.7321
0.7270
0.7204
0.7136
0.6936
0.6910
0.7041
0.7067
0.7222
0.7329
0.7287
0.7339
0.7378
0.7265
0.7062
0.7186
0.7033
0.6843
0.6958
0.6974
0.7004
0.6971
0.6926
0.6902
0.6852
0.6933
0.6960
0.6996
0.6947
0.6999
0.6940
0.6896
0.6750
0.6832
0.6748
0.6729
0.6689
0.6693
0.6716
0.6632
0.6627
0.6688
0.6699
0.6549
0.6562
0.6614
0.6637
0.6637
0.6571
0.6547
0.6619
0.6713
0.6644
0.7030
0.7433
0.7379
0.7126
0.6857
0.6854
0.6665
0.6608
0.6538
0.6477
0.6467
0.6414
0.6398
0.6389
0.6476
0.6460
0.6480
0.6347
0.6348
0.6398
0.6387
0.6418
0.6328
0.6341
0.6337
0.6521
0.6277
0.6462
0.6448
0.6534
0.6543
0.6528
0.6540
0.6529
0.6666
0.6605
0.6527
0.6522
0.6636
0.6548
0.6589
0.6608
0.6534
0.6514
0.6375
0.6394
0.6418
0.6345
0.6304
0.6371
0.6378
0.6384
0.6425
0.6410
0.6485
0.6463
0.6503
0.6501
0.6498
0.6487
0.6519
0.6510
0.6503
0.6497
0.6505
0.6536
0.6475
0.6730
0.6594
0.6399
0.6458
0.6438
0.6461
0.6445
0.6467
0.6455
0.6468
0.6467
0.6483
0.6412
0.6481
0.6438
0.6440
0.6433
0.6446
0.6419
0.6471
0.6493
0.6429
0.6413
0.6311
0.6307
0.6466
0.6274
0.6217
0.6210
0.6122
0.6251
0.6280
0.6488
0.6724
0.6779
0.6933
0.7065
0.6859
0.6632
0.6599
0.6571
0.6571
0.6500
0.6373
0.6392
0.6419
0.6323
0.6194
0.6305
0.6437
0.6227
0.6019
0.5760
0.5761
0.5759
0.5760
0.5761
0.5759
0.5760
0.5761
0.5761
0.5760
0.5760
0.5760
0.5759
0.5761
0.5756
0.5758
0.5713
1.1518
1.1478
1.1569
1.1202
1.1306
1.1252
1.1384
1.1221
1.1321
1.1233
1.1164
1.1217
1.1349
1.1171
1.1219
1.1261
1.1459
1.1309
1.1224
1.1345
1.1425
1.1522
1.1634
1.1539
1.1544
1.1235
1.1163
1.1164
1.1183
1.1190
1.1571
1.1278
1.1342
1.1284
1.1554