Sejarah kurs harian AFA /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.035410 Dinar Irak
minimum pada
1 Afgani Afganistan = 0.011721 Dinar Irak
Date | AFA/IQD |
---|---|
0.015043 | |
0.014971 | |
0.015136 | |
0.014991 | |
0.015123 | |
0.015206 | |
0.015247 | |
0.015172 | |
0.015151 | |
0.015123 | |
0.015117 | |
0.015123 | |
0.015136 | |
0.015176 | |
0.015235 | |
0.015243 | |
0.015361 | |
0.015332 | |
0.015243 | |
0.015165 | |
0.015160 | |
0.015229 | |
0.015201 | |
0.015057 | |
0.015047 | |
0.014971 | |
0.015076 | |
0.014975 | |
0.014987 | |
0.014886 | |
0.014946 | |
0.015089 | |
0.015111 | |
0.015107 | |
0.015155 | |
0.015170 | |
0.015187 | |
0.015287 | |
0.015291 | |
0.015285 | |
0.015457 | |
0.015328 | |
0.015231 | |
0.015205 | |
0.015237 | |
0.015207 | |
0.014933 | |
0.014892 | |
0.014976 | |
0.014908 | |
0.014957 | |
0.016715 | |
0.015339 | |
0.017107 | |
0.016600 | |
0.016571 | |
0.016524 | |
0.016460 | |
0.016409 | |
0.016133 | |
0.016196 | |
0.016412 | |
0.016253 | |
0.016297 | |
0.016415 | |
0.016539 | |
0.016660 | |
0.016784 | |
0.016512 | |
0.016265 | |
0.016349 | |
0.016518 | |
0.016586 | |
0.016473 | |
0.016762 | |
0.017030 | |
0.016504 | |
0.016770 | |
0.016498 | |
0.016537 | |
0.016522 | |
0.016495 | |
0.016541 | |
0.016383 | |
0.016433 | |
0.016233 | |
0.016448 | |
0.016146 | |
0.016543 | |
0.016551 | |
0.016667 | |
0.016570 | |
0.016428 | |
0.016330 | |
0.016406 | |
0.016493 | |
0.016407 | |
0.016315 | |
0.016751 | |
0.016980 | |
0.016726 | |
0.016627 | |
0.016844 | |
0.016319 | |
0.015949 | |
0.015840 | |
0.015945 | |
0.015714 | |
0.014623 | |
0.014166 | |
0.013890 | |
0.013863 | |
0.013869 | |
0.014102 | |
0.014243 | |
0.012995 | |
0.015139 | |
0.015235 | |
0.015469 | |
0.015460 | |
0.016044 | |
0.016146 | |
0.016181 | |
0.016331 | |
0.016213 | |
0.016113 | |
0.016652 | |
0.016967 | |
0.017074 | |
0.016877 | |
0.016602 | |
0.017000 | |
0.016964 | |
0.017978 | |
0.018250 | |
0.018259 | |
0.018382 | |
0.018129 | |
0.018313 | |
0.018496 | |
0.018773 | |
0.018639 | |
0.018756 | |
0.018682 | |
0.018707 | |
0.018924 | |
0.018995 | |
0.018937 | |
0.018899 | |
0.018847 | |
0.018915 | |
0.018961 | |
0.018906 | |
0.018946 | |
0.018855 | |
0.018901 | |
0.019008 | |
0.018962 | |
0.018978 | |
0.018918 | |
0.018956 | |
0.018901 | |
0.018983 | |
0.018877 | |
0.019044 | |
0.015576 | |
0.015490 | |
0.015517 | |
0.015459 | |
0.015459 | |
0.015542 | |
0.015451 | |
0.015516 | |
0.015522 | |
0.015494 | |
0.015564 | |
0.015567 | |
0.015461 | |
0.015504 | |
0.015560 | |
0.015569 | |
0.015554 | |
0.015465 | |
0.015471 | |
0.015513 | |
0.015594 | |
0.015526 | |
0.015514 | |
0.015508 | |
0.015537 | |
0.015401 | |
0.015520 | |
0.015550 | |
0.015470 | |
0.015583 | |
0.015592 | |
0.015724 | |
0.015642 | |
0.015602 | |
0.015653 | |
0.015766 | |
0.015627 | |
0.015686 | |
0.015592 | |
0.015650 | |
0.015718 | |
0.015602 | |
0.015815 | |
0.015639 | |
0.015570 | |
0.015490 | |
0.015539 | |
0.015568 | |
0.015537 | |
0.015484 | |
0.015495 | |
0.015472 | |
0.015285 | |
0.015157 | |
0.015202 | |
0.015229 | |
0.015182 | |
0.015287 | |
0.015278 | |
0.015176 | |
0.015252 | |
0.015205 | |
0.015271 | |
0.015272 | |
0.015313 | |
0.015296 | |
0.015215 | |
0.015202 | |
0.015221 | |
0.015220 | |
0.015211 | |
0.015253 | |
0.015371 | |
0.015155 | |
0.014926 | |
0.014872 | |
0.014891 | |
0.014767 | |
0.014819 | |
0.014800 | |
0.014986 | |
0.015114 | |
0.015039 | |
0.015064 | |
0.015249 | |
0.015459 | |
0.015502 | |
0.015433 | |
0.015362 | |
0.015579 | |
0.015709 | |
0.015772 | |
0.015844 | |
0.015877 | |
0.015972 | |
0.016051 | |
0.016139 | |
0.016052 | |
0.015933 | |
0.015945 | |
0.015854 | |
0.015890 | |
0.015832 | |
0.015905 | |
0.015814 | |
0.015785 | |
0.015637 | |
0.015786 | |
0.015683 | |
0.015770 | |
0.015692 | |
0.015930 | |
0.015920 | |
0.015788 | |
0.015732 | |
0.015761 | |
0.015782 | |
0.015876 | |
0.015749 | |
0.016143 | |
0.016204 | |
0.016551 | |
0.016550 | |
0.016425 | |
0.016516 | |
0.016586 | |
0.016565 | |
0.016448 | |
0.016201 | |
0.016271 | |
0.016496 | |
0.016707 | |
0.016728 | |
0.016763 | |
0.016653 | |
0.016781 | |
0.016695 | |
0.016980 | |
0.016999 | |
0.016977 | |
0.016944 | |
0.017120 | |
0.017132 | |
0.017228 | |
0.017262 | |
0.017271 | |
0.017290 | |
0.017182 | |
0.017308 | |
0.017146 | |
0.017068 | |
0.017158 | |
0.017390 | |
0.017113 | |
0.017298 | |
0.017185 | |
0.017166 | |
0.017265 | |
0.017381 | |
0.016945 | |
0.017014 | |
0.016978 | |
0.017060 | |
0.017085 | |
0.017106 | |
0.017038 | |
0.017022 | |
0.017039 | |
0.017164 | |
0.017030 | |
0.017115 | |
0.017004 | |
0.017078 | |
0.016987 | |
0.017113 | |
0.017062 | |
0.017100 | |
0.017054 | |
0.017105 | |
0.017107 | |
0.017138 | |
0.016975 | |
0.017078 | |
0.016985 | |
0.017365 | |
0.017455 | |
0.017474 | |
0.017461 | |
0.017541 | |
0.017516 | |
0.017521 | |
0.017692 | |
0.017726 | |
0.017767 | |
0.017732 | |
0.017707 | |
0.017659 | |
0.017594 | |
0.017580 | |
0.017704 | |
0.017743 | |
0.017849 | |
0.017576 | |
0.017732 | |
0.017608 | |
0.017685 | |
0.017691 | |
0.017801 | |
0.017558 | |
0.017440 | |
0.017204 | |
0.016427 | |
0.016679 | |
0.016724 | |
0.016658 | |
0.016681 | |
0.016787 | |
0.016905 | |
0.016985 | |
0.016974 | |
0.017022 | |
0.016944 | |
0.016976 | |
0.017050 | |
0.016972 | |
0.016880 | |
0.017012 | |
0.016953 | |
0.034037 | |
0.034335 | |
0.033780 | |
0.033413 | |
0.033368 | |
0.033993 | |
0.033614 | |
0.033808 | |
0.033050 | |
0.033061 | |
0.033387 | |
0.033034 | |
0.033233 | |
0.032832 | |
0.032910 | |
0.032982 | |
0.033455 | |
0.033432 | |
0.033223 | |
0.032556 | |
0.032433 | |
0.033152 | |
0.033072 | |
0.033008 | |
0.032681 | |
0.033146 | |
0.032802 | |
0.032490 | |
0.033046 | |
0.033206 | |
0.033732 | |
0.033513 | |
0.033802 | |
0.033639 | |
0.034673 |