Történelmi afgán afghani / iraki dínár

Története napidíjak AFA /IQD óta vasárnap, 15 november 2015.

A maximális született

1 afgán afghani = 86.2633 iraki dínár

A minimum az

1 afgán afghani = 0.0117 iraki dínár

Ár története IQD / AFA

Date AFA/IQD
84.4964
84.6751
84.8866
85.2975
86.0464
0.0155
0.0155
0.0155
0.0155
0.0155
0.0155
0.0156
0.0155
0.0156
0.0156
0.0156
0.0157
0.0156
0.0157
0.0157
0.0157
0.0155
0.0155
0.0155
0.0155
0.0156
0.0156
0.0156
0.0157
0.0157
0.0157
0.0158
0.0156
0.0156
0.0157
0.0156
0.0156
0.0156
0.0155
0.0155
0.0154
0.0155
0.0155
0.0155
0.0156
0.0156
0.0155
0.0156
0.0156
0.0157
0.0157
0.0157
0.0157
0.0155
0.0156
0.0156
0.0154
0.0156
0.0157
0.0156
0.0157
0.0158
0.0157
0.0156
0.0155
0.0156
0.0156
0.0154
0.0153
0.0155
0.0155
0.0157
0.0154
0.0152
0.0152
0.0151
0.0152
0.0152
0.0150
0.0150
0.0150
0.0148
0.0149
0.0148
0.0150
0.0148
0.0149
0.0149
0.0149
0.0150
0.0150
0.0150
0.0149
0.0150
0.0151
0.0152
0.0152
0.0152
0.0152
0.0153
0.0154
0.0154
0.0154
0.0153
0.0153
0.0154
0.0154
0.0152
0.0152
0.0151
0.0152
0.0152
0.0151
0.0149
0.0149
0.0150
0.0150
0.0152
0.0151
0.0151
0.0151
0.0151
0.0150
0.0150
0.0150
0.0151
0.0150
0.0151
0.0152
0.0152
0.0152
0.0152
0.0151
0.0151
0.0151
0.0151
0.0152
0.0152
0.0152
0.0154
0.0153
0.0152
0.0152
0.0152
0.0152
0.0152
0.0151
0.0150
0.0150
0.0151
0.0150
0.0150
0.0149
0.0149
0.0151
0.0151
0.0151
0.0152
0.0152
0.0152
0.0153
0.0153
0.0153
0.0155
0.0153
0.0152
0.0152
0.0152
0.0152
0.0149
0.0149
0.0150
0.0149
0.0150
0.0167
0.0153
0.0171
0.0166
0.0166
0.0165
0.0165
0.0164
0.0161
0.0162
0.0164
0.0163
0.0163
0.0164
0.0165
0.0167
0.0168
0.0165
0.0163
0.0163
0.0165
0.0166
0.0165
0.0168
0.0170
0.0165
0.0168
0.0165
0.0165
0.0165
0.0165
0.0165
0.0164
0.0164
0.0162
0.0164
0.0161
0.0165
0.0166
0.0167
0.0166
0.0164
0.0163
0.0164
0.0165
0.0164
0.0163
0.0168
0.0170
0.0167
0.0166
0.0168
0.0163
0.0159
0.0158
0.0159
0.0157
0.0146
0.0142
0.0139
0.0139
0.0139
0.0141
0.0142
0.0130
0.0151
0.0152
0.0155
0.0155
0.0160
0.0161
0.0162
0.0163
0.0162
0.0161
0.0167
0.0170
0.0171
0.0169
0.0166
0.0170
0.0170
0.0180
0.0182
0.0183
0.0184
0.0181
0.0183
0.0185
0.0188
0.0186
0.0188
0.0187
0.0187
0.0189
0.0190
0.0189
0.0189
0.0188
0.0189
0.0190
0.0189
0.0189
0.0189
0.0189
0.0190
0.0190
0.0190
0.0189
0.0190
0.0189
0.0190
0.0189
0.0190
0.0156
0.0155
0.0155
0.0155
0.0155
0.0155
0.0155
0.0155
0.0155
0.0155
0.0156
0.0156
0.0155
0.0155
0.0156
0.0156
0.0156
0.0155
0.0155
0.0155
0.0156
0.0155
0.0155
0.0155
0.0155
0.0154
0.0155
0.0155
0.0155
0.0156
0.0156
0.0157
0.0156
0.0156
0.0157
0.0158
0.0156
0.0157
0.0156
0.0157
0.0157
0.0156
0.0158
0.0156
0.0156
0.0155
0.0155
0.0156
0.0155
0.0155
0.0155
0.0155
0.0153
0.0152
0.0152
0.0152
0.0152
0.0153
0.0153
0.0152
0.0153
0.0152
0.0153
0.0153
0.0153
0.0153
0.0152
0.0152
0.0152
0.0152
0.0152
0.0153
0.0154
0.0152
0.0149
0.0149
0.0149
0.0148
0.0148
0.0148
0.0150
0.0151
0.0150
0.0151
0.0152
0.0155
0.0155
0.0154
0.0154
0.0156
0.0157
0.0158
0.0158
0.0159
0.0160
0.0161
0.0161
0.0161
0.0159
0.0159
0.0159
0.0159
0.0158
0.0159
0.0158
0.0158
0.0156
0.0158
0.0157
0.0158
0.0157
0.0159
0.0159
0.0158
0.0157
0.0158
0.0158
0.0159
0.0157
0.0161
0.0162
0.0166
0.0166
0.0164
0.0165
0.0166
0.0166
0.0164
0.0162
0.0163
0.0165
0.0167
0.0167
0.0168
0.0167
0.0168
0.0167
0.0170
0.0170
0.0170
0.0169
0.0171
0.0171
0.0172
0.0173
0.0173
0.0173
0.0172
0.0173
0.0171
0.0171
0.0172
0.0174
0.0171
0.0173
0.0172
0.0172
0.0173
0.0174
0.0169
0.0170
0.0170
0.0171
0.0171
0.0171
0.0170
0.0170
0.0170
0.0172
0.0170
0.0171
0.0170
0.0171
0.0170
0.0171
0.0171
0.0171
0.0171
0.0171
0.0171
0.0171
0.0170
0.0171
0.0170
0.0174
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0177
0.0177
0.0178
0.0177
0.0177
0.0177
0.0176
0.0176
0.0177
0.0177
0.0178
0.0176
0.0177
0.0176
0.0177
0.0177
0.0178
0.0176
0.0174
0.0172
0.0164
0.0167
0.0167
0.0167
0.0167
0.0168
0.0169
0.0170
0.0170
0.0170
0.0169
0.0170
0.0170
0.0170
0.0169
0.0170
0.0170
0.0340
0.0343
0.0338
0.0334
0.0334
0.0340
0.0336
0.0338
0.0330
0.0331
0.0334
0.0330
0.0332
0.0328
0.0329
0.0330
0.0335
0.0334
0.0332
0.0326
0.0324
0.0332
0.0331
0.0330
0.0327
0.0331
0.0328
0.0325
0.0330
0.0332
0.0337
0.0335
0.0338
0.0336
0.0347