Sejarah kurs harian AFA /MNT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.06064 Tugrik Mongolia
minimum pada
1 Afgani Afganistan = 0.02295 Tugrik Mongolia
Date | AFA/MNT |
---|---|
0.03958 | |
0.03958 | |
0.03943 | |
0.03997 | |
0.03949 | |
0.03983 | |
0.03994 | |
0.04015 | |
0.03994 | |
0.03991 | |
0.03983 | |
0.03981 | |
0.03978 | |
0.03987 | |
0.03997 | |
0.04016 | |
0.04016 | |
0.04037 | |
0.04031 | |
0.04018 | |
0.03991 | |
0.03993 | |
0.04010 | |
0.04006 | |
0.03965 | |
0.03963 | |
0.03945 | |
0.03971 | |
0.03943 | |
0.03948 | |
0.03920 | |
0.03938 | |
0.03974 | |
0.03982 | |
0.03977 | |
0.03992 | |
0.03996 | |
0.03999 | |
0.04028 | |
0.04026 | |
0.04108 | |
0.04154 | |
0.04117 | |
0.04094 | |
0.04087 | |
0.04093 | |
0.04084 | |
0.04018 | |
0.04004 | |
0.04022 | |
0.04004 | |
0.04018 | |
0.04029 | |
0.04102 | |
0.04120 | |
0.03871 | |
0.03867 | |
0.03857 | |
0.03842 | |
0.03830 | |
0.03766 | |
0.03783 | |
0.03829 | |
0.03794 | |
0.03804 | |
0.03831 | |
0.03860 | |
0.03889 | |
0.03920 | |
0.03855 | |
0.03795 | |
0.03814 | |
0.03854 | |
0.03844 | |
0.03813 | |
0.03880 | |
0.03920 | |
0.03703 | |
0.03758 | |
0.03662 | |
0.03672 | |
0.03632 | |
0.03623 | |
0.03632 | |
0.03585 | |
0.03597 | |
0.03520 | |
0.03569 | |
0.03484 | |
0.03564 | |
0.03560 | |
0.03580 | |
0.03549 | |
0.03519 | |
0.03487 | |
0.03489 | |
0.03511 | |
0.03487 | |
0.03461 | |
0.03497 | |
0.03537 | |
0.03453 | |
0.03300 | |
0.03327 | |
0.03214 | |
0.03136 | |
0.03110 | |
0.03127 | |
0.03083 | |
0.02864 | |
0.02776 | |
0.02723 | |
0.02715 | |
0.02717 | |
0.02763 | |
0.02790 | |
0.02545 | |
0.02964 | |
0.02980 | |
0.03029 | |
0.03028 | |
0.03137 | |
0.03155 | |
0.03162 | |
0.03191 | |
0.03161 | |
0.03142 | |
0.03238 | |
0.03300 | |
0.03321 | |
0.03289 | |
0.03235 | |
0.03328 | |
0.03315 | |
0.03513 | |
0.03565 | |
0.03566 | |
0.03595 | |
0.03537 | |
0.03580 | |
0.03608 | |
0.03661 | |
0.03632 | |
0.03660 | |
0.03650 | |
0.03652 | |
0.03695 | |
0.03684 | |
0.03691 | |
0.03689 | |
0.03683 | |
0.03691 | |
0.03716 | |
0.03693 | |
0.03692 | |
0.03684 | |
0.03693 | |
0.03712 | |
0.03705 | |
0.03706 | |
0.03698 | |
0.03707 | |
0.03698 | |
0.03711 | |
0.03690 | |
0.03717 | |
0.03725 | |
0.03705 | |
0.03702 | |
0.03700 | |
0.03699 | |
0.03710 | |
0.03679 | |
0.03713 | |
0.03704 | |
0.03688 | |
0.03727 | |
0.03733 | |
0.03724 | |
0.03737 | |
0.03727 | |
0.03728 | |
0.03719 | |
0.03689 | |
0.03700 | |
0.03704 | |
0.03723 | |
0.03704 | |
0.03691 | |
0.03685 | |
0.03688 | |
0.03652 | |
0.03681 | |
0.03678 | |
0.03643 | |
0.03667 | |
0.03655 | |
0.03697 | |
0.03667 | |
0.03646 | |
0.03658 | |
0.03686 | |
0.03654 | |
0.03662 | |
0.03611 | |
0.03630 | |
0.03647 | |
0.03614 | |
0.03658 | |
0.03608 | |
0.03594 | |
0.03572 | |
0.03525 | |
0.03532 | |
0.03523 | |
0.03508 | |
0.03510 | |
0.03503 | |
0.03462 | |
0.03442 | |
0.03430 | |
0.03442 | |
0.03423 | |
0.03441 | |
0.03441 | |
0.03413 | |
0.03433 | |
0.03408 | |
0.03408 | |
0.03413 | |
0.03413 | |
0.03418 | |
0.03408 | |
0.03403 | |
0.03402 | |
0.03403 | |
0.03398 | |
0.03406 | |
0.03436 | |
0.03383 | |
0.03335 | |
0.03314 | |
0.03325 | |
0.03285 | |
0.03051 | |
0.03047 | |
0.03096 | |
0.03117 | |
0.03093 | |
0.03101 | |
0.03219 | |
0.03183 | |
0.03191 | |
0.03252 | |
0.03240 | |
0.03284 | |
0.03312 | |
0.03330 | |
0.03330 | |
0.03274 | |
0.03290 | |
0.03303 | |
0.03399 | |
0.03303 | |
0.03283 | |
0.03285 | |
0.03259 | |
0.03271 | |
0.03262 | |
0.03277 | |
0.03254 | |
0.03331 | |
0.03224 | |
0.03249 | |
0.03293 | |
0.03304 | |
0.03274 | |
0.03329 | |
0.03325 | |
0.03296 | |
0.03292 | |
0.03289 | |
0.03234 | |
0.03246 | |
0.03225 | |
0.03308 | |
0.03316 | |
0.03389 | |
0.03394 | |
0.03371 | |
0.03389 | |
0.03397 | |
0.03388 | |
0.03369 | |
0.03327 | |
0.03337 | |
0.03380 | |
0.03386 | |
0.03381 | |
0.03378 | |
0.03361 | |
0.03384 | |
0.03364 | |
0.03420 | |
0.03421 | |
0.03410 | |
0.03410 | |
0.03443 | |
0.03444 | |
0.03484 | |
0.03478 | |
0.03478 | |
0.03484 | |
0.03452 | |
0.03502 | |
0.03483 | |
0.03486 | |
0.03495 | |
0.03542 | |
0.03484 | |
0.03521 | |
0.03501 | |
0.03499 | |
0.03537 | |
0.03558 | |
0.03536 | |
0.03558 | |
0.03571 | |
0.03591 | |
0.03601 | |
0.03604 | |
0.03586 | |
0.03578 | |
0.03585 | |
0.03570 | |
0.03532 | |
0.03574 | |
0.03566 | |
0.03552 | |
0.03569 | |
0.03604 | |
0.03538 | |
0.03510 | |
0.03492 | |
0.03441 | |
0.03452 | |
0.03445 | |
0.03465 | |
0.03501 | |
0.03495 | |
0.03548 | |
0.03556 | |
0.03556 | |
0.03564 | |
0.03574 | |
0.03551 | |
0.03585 | |
0.03645 | |
0.03677 | |
0.03686 | |
0.03678 | |
0.03699 | |
0.03692 | |
0.03691 | |
0.03679 | |
0.03693 | |
0.03674 | |
0.03753 | |
0.03706 | |
0.03741 | |
0.03704 | |
0.03719 | |
0.03715 | |
0.03712 | |
0.03726 | |
0.03690 | |
0.03617 | |
0.03438 | |
0.03460 | |
0.03388 | |
0.03326 | |
0.03286 | |
0.03267 | |
0.03314 | |
0.03290 | |
0.03263 | |
0.03243 | |
0.03208 | |
0.03269 | |
0.03293 | |
0.03175 | |
0.03054 | |
0.03008 | |
0.02965 | |
0.05856 | |
0.05862 | |
0.05809 | |
0.05632 | |
0.05704 | |
0.05805 | |
0.05782 | |
0.05816 | |
0.05856 | |
0.05870 | |
0.05921 | |
0.05775 | |
0.05861 | |
0.05942 | |
0.05941 | |
0.05949 | |
0.06023 | |
0.06022 | |
0.05964 | |
0.05888 | |
0.05834 | |
0.05878 | |
0.05910 | |
0.05811 | |
0.05817 | |
0.05817 | |
0.05817 | |
0.05792 | |
0.05864 | |
0.05822 | |
0.05979 | |
0.05932 | |
0.05952 | |
0.05851 | |
0.06032 |