Povijest dnevnih stopa AFA /MNT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.06064 mongolski tugrik
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.02295 mongolski tugrik
povijest Cijena MNT / AFA
Date | AFA/MNT |
| 0.03958 |
| 0.03943 |
| 0.03997 |
| 0.03949 |
| 0.03983 |
| 0.03994 |
| 0.04015 |
| 0.03994 |
| 0.03991 |
| 0.03983 |
| 0.03981 |
| 0.03978 |
| 0.03987 |
| 0.03997 |
| 0.04016 |
| 0.04016 |
| 0.04037 |
| 0.04031 |
| 0.04018 |
| 0.03991 |
| 0.03993 |
| 0.04010 |
| 0.04006 |
| 0.03965 |
| 0.03963 |
| 0.03945 |
| 0.03971 |
| 0.03943 |
| 0.03948 |
| 0.03920 |
| 0.03938 |
| 0.03974 |
| 0.03982 |
| 0.03977 |
| 0.03992 |
| 0.03996 |
| 0.03999 |
| 0.04028 |
| 0.04026 |
| 0.04108 |
| 0.04154 |
| 0.04117 |
| 0.04094 |
| 0.04087 |
| 0.04093 |
| 0.04084 |
| 0.04018 |
| 0.04004 |
| 0.04022 |
| 0.04004 |
| 0.04018 |
| 0.04029 |
| 0.04102 |
| 0.04120 |
| 0.03871 |
| 0.03867 |
| 0.03857 |
| 0.03842 |
| 0.03830 |
| 0.03766 |
| 0.03783 |
| 0.03829 |
| 0.03794 |
| 0.03804 |
| 0.03831 |
| 0.03860 |
| 0.03889 |
| 0.03920 |
| 0.03855 |
| 0.03795 |
| 0.03814 |
| 0.03854 |
| 0.03844 |
| 0.03813 |
| 0.03880 |
| 0.03920 |
| 0.03703 |
| 0.03758 |
| 0.03662 |
| 0.03672 |
| 0.03632 |
| 0.03623 |
| 0.03632 |
| 0.03585 |
| 0.03597 |
| 0.03520 |
| 0.03569 |
| 0.03484 |
| 0.03564 |
| 0.03560 |
| 0.03580 |
| 0.03549 |
| 0.03519 |
| 0.03487 |
| 0.03489 |
| 0.03511 |
| 0.03487 |
| 0.03461 |
| 0.03497 |
| 0.03537 |
| 0.03453 |
| 0.03300 |
| 0.03327 |
| 0.03214 |
| 0.03136 |
| 0.03110 |
| 0.03127 |
| 0.03083 |
| 0.02864 |
| 0.02776 |
| 0.02723 |
| 0.02715 |
| 0.02717 |
| 0.02763 |
| 0.02790 |
| 0.02545 |
| 0.02964 |
| 0.02980 |
| 0.03029 |
| 0.03028 |
| 0.03137 |
| 0.03155 |
| 0.03162 |
| 0.03191 |
| 0.03161 |
| 0.03142 |
| 0.03238 |
| 0.03300 |
| 0.03321 |
| 0.03289 |
| 0.03235 |
| 0.03328 |
| 0.03315 |
| 0.03513 |
| 0.03565 |
| 0.03566 |
| 0.03595 |
| 0.03537 |
| 0.03580 |
| 0.03608 |
| 0.03661 |
| 0.03632 |
| 0.03660 |
| 0.03650 |
| 0.03652 |
| 0.03695 |
| 0.03684 |
| 0.03691 |
| 0.03689 |
| 0.03683 |
| 0.03691 |
| 0.03716 |
| 0.03693 |
| 0.03692 |
| 0.03684 |
| 0.03693 |
| 0.03712 |
| 0.03705 |
| 0.03706 |
| 0.03698 |
| 0.03707 |
| 0.03698 |
| 0.03711 |
| 0.03690 |
| 0.03717 |
| 0.03725 |
| 0.03705 |
| 0.03702 |
| 0.03700 |
| 0.03699 |
| 0.03710 |
| 0.03679 |
| 0.03713 |
| 0.03704 |
| 0.03688 |
| 0.03727 |
| 0.03733 |
| 0.03724 |
| 0.03737 |
| 0.03727 |
| 0.03728 |
| 0.03719 |
| 0.03689 |
| 0.03700 |
| 0.03704 |
| 0.03723 |
| 0.03704 |
| 0.03691 |
| 0.03685 |
| 0.03688 |
| 0.03652 |
| 0.03681 |
| 0.03678 |
| 0.03643 |
| 0.03667 |
| 0.03655 |
| 0.03697 |
| 0.03667 |
| 0.03646 |
| 0.03658 |
| 0.03686 |
| 0.03654 |
| 0.03662 |
| 0.03611 |
| 0.03630 |
| 0.03647 |
| 0.03614 |
| 0.03658 |
| 0.03608 |
| 0.03594 |
| 0.03572 |
| 0.03525 |
| 0.03532 |
| 0.03523 |
| 0.03508 |
| 0.03510 |
| 0.03503 |
| 0.03462 |
| 0.03442 |
| 0.03430 |
| 0.03442 |
| 0.03423 |
| 0.03441 |
| 0.03441 |
| 0.03413 |
| 0.03433 |
| 0.03408 |
| 0.03408 |
| 0.03413 |
| 0.03413 |
| 0.03418 |
| 0.03408 |
| 0.03403 |
| 0.03402 |
| 0.03403 |
| 0.03398 |
| 0.03406 |
| 0.03436 |
| 0.03383 |
| 0.03335 |
| 0.03314 |
| 0.03325 |
| 0.03285 |
| 0.03051 |
| 0.03047 |
| 0.03096 |
| 0.03117 |
| 0.03093 |
| 0.03101 |
| 0.03219 |
| 0.03183 |
| 0.03191 |
| 0.03252 |
| 0.03240 |
| 0.03284 |
| 0.03312 |
| 0.03330 |
| 0.03330 |
| 0.03274 |
| 0.03290 |
| 0.03303 |
| 0.03399 |
| 0.03303 |
| 0.03283 |
| 0.03285 |
| 0.03259 |
| 0.03271 |
| 0.03262 |
| 0.03277 |
| 0.03254 |
| 0.03331 |
| 0.03224 |
| 0.03249 |
| 0.03293 |
| 0.03304 |
| 0.03274 |
| 0.03329 |
| 0.03325 |
| 0.03296 |
| 0.03292 |
| 0.03289 |
| 0.03234 |
| 0.03246 |
| 0.03225 |
| 0.03308 |
| 0.03316 |
| 0.03389 |
| 0.03394 |
| 0.03371 |
| 0.03389 |
| 0.03397 |
| 0.03388 |
| 0.03369 |
| 0.03327 |
| 0.03337 |
| 0.03380 |
| 0.03386 |
| 0.03381 |
| 0.03378 |
| 0.03361 |
| 0.03384 |
| 0.03364 |
| 0.03420 |
| 0.03421 |
| 0.03410 |
| 0.03410 |
| 0.03443 |
| 0.03444 |
| 0.03484 |
| 0.03478 |
| 0.03478 |
| 0.03484 |
| 0.03452 |
| 0.03502 |
| 0.03483 |
| 0.03486 |
| 0.03495 |
| 0.03542 |
| 0.03484 |
| 0.03521 |
| 0.03501 |
| 0.03499 |
| 0.03537 |
| 0.03558 |
| 0.03536 |
| 0.03558 |
| 0.03571 |
| 0.03591 |
| 0.03601 |
| 0.03604 |
| 0.03586 |
| 0.03578 |
| 0.03585 |
| 0.03570 |
| 0.03532 |
| 0.03574 |
| 0.03566 |
| 0.03552 |
| 0.03569 |
| 0.03604 |
| 0.03538 |
| 0.03510 |
| 0.03492 |
| 0.03441 |
| 0.03452 |
| 0.03445 |
| 0.03465 |
| 0.03501 |
| 0.03495 |
| 0.03548 |
| 0.03556 |
| 0.03556 |
| 0.03564 |
| 0.03574 |
| 0.03551 |
| 0.03585 |
| 0.03645 |
| 0.03677 |
| 0.03686 |
| 0.03678 |
| 0.03699 |
| 0.03692 |
| 0.03691 |
| 0.03679 |
| 0.03693 |
| 0.03674 |
| 0.03753 |
| 0.03706 |
| 0.03741 |
| 0.03704 |
| 0.03719 |
| 0.03715 |
| 0.03712 |
| 0.03726 |
| 0.03690 |
| 0.03617 |
| 0.03438 |
| 0.03460 |
| 0.03388 |
| 0.03326 |
| 0.03286 |
| 0.03267 |
| 0.03314 |
| 0.03290 |
| 0.03263 |
| 0.03243 |
| 0.03208 |
| 0.03269 |
| 0.03293 |
| 0.03175 |
| 0.03054 |
| 0.03008 |
| 0.02965 |
| 0.05856 |
| 0.05862 |
| 0.05809 |
| 0.05632 |
| 0.05704 |
| 0.05805 |
| 0.05782 |
| 0.05816 |
| 0.05856 |
| 0.05870 |
| 0.05921 |
| 0.05775 |
| 0.05861 |
| 0.05942 |
| 0.05941 |
| 0.05949 |
| 0.06023 |
| 0.06022 |
| 0.05964 |
| 0.05888 |
| 0.05834 |
| 0.05878 |
| 0.05910 |
| 0.05811 |
| 0.05817 |
| 0.05817 |
| 0.05817 |
| 0.05792 |
| 0.05864 |
| 0.05822 |
| 0.05979 |
| 0.05932 |
| 0.05952 |
| 0.05851 |
| 0.06032 |