Sejarah kurs harian AFA /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.029717 Pound Suriah
minimum pada
1 Afgani Afganistan = 0.003100 Pound Suriah
Date | AFA/SYP |
---|---|
0.028823 | |
0.028719 | |
0.029110 | |
0.028759 | |
0.029010 | |
0.029089 | |
0.029237 | |
0.029089 | |
0.029062 | |
0.029010 | |
0.028995 | |
0.028972 | |
0.029039 | |
0.029107 | |
0.029246 | |
0.029244 | |
0.029403 | |
0.029353 | |
0.029260 | |
0.029069 | |
0.029082 | |
0.029206 | |
0.029173 | |
0.028878 | |
0.028858 | |
0.028727 | |
0.028922 | |
0.028715 | |
0.028751 | |
0.028547 | |
0.028677 | |
0.028940 | |
0.029001 | |
0.028964 | |
0.029070 | |
0.029105 | |
0.029124 | |
0.029336 | |
0.029318 | |
0.029334 | |
0.029657 | |
0.029394 | |
0.029230 | |
0.029179 | |
0.029227 | |
0.029160 | |
0.028691 | |
0.028590 | |
0.028716 | |
0.028589 | |
0.028687 | |
0.028765 | |
0.029286 | |
0.029419 | |
0.028551 | |
0.028522 | |
0.028442 | |
0.028330 | |
0.028245 | |
0.027771 | |
0.027895 | |
0.028237 | |
0.027978 | |
0.028051 | |
0.028256 | |
0.028468 | |
0.028677 | |
0.028912 | |
0.028430 | |
0.027985 | |
0.028130 | |
0.028425 | |
0.028547 | |
0.028342 | |
0.028938 | |
0.029312 | |
0.028404 | |
0.028859 | |
0.028403 | |
0.028480 | |
0.028428 | |
0.028393 | |
0.028464 | |
0.028206 | |
0.028286 | |
0.027949 | |
0.028306 | |
0.027803 | |
0.028482 | |
0.028442 | |
0.028696 | |
0.028517 | |
0.028270 | |
0.028103 | |
0.028233 | |
0.028405 | |
0.028238 | |
0.028078 | |
0.028816 | |
0.029218 | |
0.028785 | |
0.028608 | |
0.028996 | |
0.028111 | |
0.027432 | |
0.027265 | |
0.027432 | |
0.027046 | |
0.025151 | |
0.024381 | |
0.023909 | |
0.023856 | |
0.023867 | |
0.024260 | |
0.024514 | |
0.022367 | |
0.026070 | |
0.026227 | |
0.026624 | |
0.013317 | |
0.013825 | |
0.013909 | |
0.013937 | |
0.014061 | |
0.013962 | |
0.013876 | |
0.014338 | |
0.014614 | |
0.014710 | |
0.014550 | |
0.014312 | |
0.014652 | |
0.014623 | |
0.015500 | |
0.015729 | |
0.015731 | |
0.015871 | |
0.015628 | |
0.015790 | |
0.015936 | |
0.016173 | |
0.016056 | |
0.016162 | |
0.016102 | |
0.016110 | |
0.016298 | |
0.016253 | |
0.016285 | |
0.016275 | |
0.016246 | |
0.016288 | |
0.016362 | |
0.016278 | |
0.009873 | |
0.006620 | |
0.006643 | |
0.006674 | |
0.006661 | |
0.006661 | |
0.006647 | |
0.006656 | |
0.006638 | |
0.006662 | |
0.006634 | |
0.006684 | |
0.006700 | |
0.006662 | |
0.006671 | |
0.006646 | |
0.006649 | |
0.006694 | |
0.006641 | |
0.006670 | |
0.006670 | |
0.006660 | |
0.006678 | |
0.006684 | |
0.006653 | |
0.006661 | |
0.006672 | |
0.006666 | |
0.006670 | |
0.006624 | |
0.006653 | |
0.006659 | |
0.006706 | |
0.006670 | |
0.006682 | |
0.006673 | |
0.006684 | |
0.006641 | |
0.006691 | |
0.006704 | |
0.006667 | |
0.006708 | |
0.006700 | |
0.006779 | |
0.006746 | |
0.006717 | |
0.006738 | |
0.006789 | |
0.006733 | |
0.006777 | |
0.006727 | |
0.006764 | |
0.006813 | |
0.006755 | |
0.006845 | |
0.006753 | |
0.006726 | |
0.006691 | |
0.006704 | |
0.006723 | |
0.006711 | |
0.006686 | |
0.006691 | |
0.006681 | |
0.006603 | |
0.006566 | |
0.006567 | |
0.006591 | |
0.006559 | |
0.006603 | |
0.006601 | |
0.006567 | |
0.006608 | |
0.006576 | |
0.006586 | |
0.006577 | |
0.006621 | |
0.006605 | |
0.006580 | |
0.006577 | |
0.006574 | |
0.006586 | |
0.006558 | |
0.006587 | |
0.006641 | |
0.006549 | |
0.006450 | |
0.006436 | |
0.006463 | |
0.006366 | |
0.006404 | |
0.006395 | |
0.006499 | |
0.006541 | |
0.006491 | |
0.006509 | |
0.006589 | |
0.006680 | |
0.006698 | |
0.006664 | |
0.006638 | |
0.006731 | |
0.006787 | |
0.006826 | |
0.006826 | |
0.006871 | |
0.006905 | |
0.006932 | |
0.006965 | |
0.006933 | |
0.006889 | |
0.006895 | |
0.006840 | |
0.006866 | |
0.006846 | |
0.006882 | |
0.006831 | |
0.006820 | |
0.006767 | |
0.006819 | |
0.006782 | |
0.006825 | |
0.006775 | |
0.006888 | |
0.006876 | |
0.006820 | |
0.006809 | |
0.006801 | |
0.006819 | |
0.006845 | |
0.006800 | |
0.006975 | |
0.006993 | |
0.007147 | |
0.007156 | |
0.007109 | |
0.007147 | |
0.007169 | |
0.007150 | |
0.007112 | |
0.007014 | |
0.007039 | |
0.007137 | |
0.007229 | |
0.007229 | |
0.007233 | |
0.007193 | |
0.007259 | |
0.007225 | |
0.007347 | |
0.007356 | |
0.007345 | |
0.007351 | |
0.007421 | |
0.007426 | |
0.007493 | |
0.007483 | |
0.007487 | |
0.007495 | |
0.007427 | |
0.007501 | |
0.007432 | |
0.007431 | |
0.007439 | |
0.007520 | |
0.007400 | |
0.007485 | |
0.007433 | |
0.007415 | |
0.007477 | |
0.007515 | |
0.007459 | |
0.007485 | |
0.007508 | |
0.007542 | |
0.007550 | |
0.007559 | |
0.007505 | |
0.007490 | |
0.007506 | |
0.007547 | |
0.007502 | |
0.007574 | |
0.007530 | |
0.007520 | |
0.003130 | |
0.003175 | |
0.003138 | |
0.003146 | |
0.003137 | |
0.003145 | |
0.003147 | |
0.003132 | |
0.003127 | |
0.003142 | |
0.003122 | |
0.003150 | |
0.007608 | |
0.007615 | |
0.007612 | |
0.007646 | |
0.007635 | |
0.007631 | |
0.007712 | |
0.007725 | |
0.007745 | |
0.007731 | |
0.007718 | |
0.007698 | |
0.007670 | |
0.007661 | |
0.007717 | |
0.007734 | |
0.007783 | |
0.007661 | |
0.007730 | |
0.007675 | |
0.007709 | |
0.007711 | |
0.007761 | |
0.007787 | |
0.007741 | |
0.007669 | |
0.007310 | |
0.007417 | |
0.007419 | |
0.007388 | |
0.007425 | |
0.007466 | |
0.003100 | |
0.003112 | |
0.003114 | |
0.003125 | |
0.003121 | |
0.003126 | |
0.003143 | |
0.003126 | |
0.003108 | |
0.003134 | |
0.003125 | |
0.006284 | |
0.006286 | |
0.006330 | |
0.006307 | |
0.006292 | |
0.006400 | |
0.006334 | |
0.006380 | |
0.006377 | |
0.006380 | |
0.006460 | |
0.006381 | |
0.006422 | |
0.006418 | |
0.006071 | |
0.006085 | |
0.006172 | |
0.006167 | |
0.006128 | |
0.006141 | |
0.006120 | |
0.006110 | |
0.006154 | |
0.006086 | |
0.006165 | |
0.006112 | |
0.006190 | |
0.006174 | |
0.006251 | |
0.006139 | |
0.006377 | |
0.006335 | |
0.006366 | |
0.006190 | |
0.006212 |