Povijest dnevnih stopa AFA /SYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.029717 sirijska funta
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.003100 sirijska funta
povijest Cijena SYP / AFA
Date | AFA/SYP |
| 0.028823 |
| 0.028719 |
| 0.029110 |
| 0.028759 |
| 0.029010 |
| 0.029089 |
| 0.029237 |
| 0.029089 |
| 0.029062 |
| 0.029010 |
| 0.028995 |
| 0.028972 |
| 0.029039 |
| 0.029107 |
| 0.029246 |
| 0.029244 |
| 0.029403 |
| 0.029353 |
| 0.029260 |
| 0.029069 |
| 0.029082 |
| 0.029206 |
| 0.029173 |
| 0.028878 |
| 0.028858 |
| 0.028727 |
| 0.028922 |
| 0.028715 |
| 0.028751 |
| 0.028547 |
| 0.028677 |
| 0.028940 |
| 0.029001 |
| 0.028964 |
| 0.029070 |
| 0.029105 |
| 0.029124 |
| 0.029336 |
| 0.029318 |
| 0.029334 |
| 0.029657 |
| 0.029394 |
| 0.029230 |
| 0.029179 |
| 0.029227 |
| 0.029160 |
| 0.028691 |
| 0.028590 |
| 0.028716 |
| 0.028589 |
| 0.028687 |
| 0.028765 |
| 0.029286 |
| 0.029419 |
| 0.028551 |
| 0.028522 |
| 0.028442 |
| 0.028330 |
| 0.028245 |
| 0.027771 |
| 0.027895 |
| 0.028237 |
| 0.027978 |
| 0.028051 |
| 0.028256 |
| 0.028468 |
| 0.028677 |
| 0.028912 |
| 0.028430 |
| 0.027985 |
| 0.028130 |
| 0.028425 |
| 0.028547 |
| 0.028342 |
| 0.028938 |
| 0.029312 |
| 0.028404 |
| 0.028859 |
| 0.028403 |
| 0.028480 |
| 0.028428 |
| 0.028393 |
| 0.028464 |
| 0.028206 |
| 0.028286 |
| 0.027949 |
| 0.028306 |
| 0.027803 |
| 0.028482 |
| 0.028442 |
| 0.028696 |
| 0.028517 |
| 0.028270 |
| 0.028103 |
| 0.028233 |
| 0.028405 |
| 0.028238 |
| 0.028078 |
| 0.028816 |
| 0.029218 |
| 0.028785 |
| 0.028608 |
| 0.028996 |
| 0.028111 |
| 0.027432 |
| 0.027265 |
| 0.027432 |
| 0.027046 |
| 0.025151 |
| 0.024381 |
| 0.023909 |
| 0.023856 |
| 0.023867 |
| 0.024260 |
| 0.024514 |
| 0.022367 |
| 0.026070 |
| 0.026227 |
| 0.026624 |
| 0.013317 |
| 0.013825 |
| 0.013909 |
| 0.013937 |
| 0.014061 |
| 0.013962 |
| 0.013876 |
| 0.014338 |
| 0.014614 |
| 0.014710 |
| 0.014550 |
| 0.014312 |
| 0.014652 |
| 0.014623 |
| 0.015500 |
| 0.015729 |
| 0.015731 |
| 0.015871 |
| 0.015628 |
| 0.015790 |
| 0.015936 |
| 0.016173 |
| 0.016056 |
| 0.016162 |
| 0.016102 |
| 0.016110 |
| 0.016298 |
| 0.016253 |
| 0.016285 |
| 0.016275 |
| 0.016246 |
| 0.016288 |
| 0.016362 |
| 0.016278 |
| 0.009873 |
| 0.006620 |
| 0.006643 |
| 0.006674 |
| 0.006661 |
| 0.006661 |
| 0.006647 |
| 0.006656 |
| 0.006638 |
| 0.006662 |
| 0.006634 |
| 0.006684 |
| 0.006700 |
| 0.006662 |
| 0.006671 |
| 0.006646 |
| 0.006649 |
| 0.006694 |
| 0.006641 |
| 0.006670 |
| 0.006670 |
| 0.006660 |
| 0.006678 |
| 0.006684 |
| 0.006653 |
| 0.006661 |
| 0.006672 |
| 0.006666 |
| 0.006670 |
| 0.006624 |
| 0.006653 |
| 0.006659 |
| 0.006706 |
| 0.006670 |
| 0.006682 |
| 0.006673 |
| 0.006684 |
| 0.006641 |
| 0.006691 |
| 0.006704 |
| 0.006667 |
| 0.006708 |
| 0.006700 |
| 0.006779 |
| 0.006746 |
| 0.006717 |
| 0.006738 |
| 0.006789 |
| 0.006733 |
| 0.006777 |
| 0.006727 |
| 0.006764 |
| 0.006813 |
| 0.006755 |
| 0.006845 |
| 0.006753 |
| 0.006726 |
| 0.006691 |
| 0.006704 |
| 0.006723 |
| 0.006711 |
| 0.006686 |
| 0.006691 |
| 0.006681 |
| 0.006603 |
| 0.006566 |
| 0.006567 |
| 0.006591 |
| 0.006559 |
| 0.006603 |
| 0.006601 |
| 0.006567 |
| 0.006608 |
| 0.006576 |
| 0.006586 |
| 0.006577 |
| 0.006621 |
| 0.006605 |
| 0.006580 |
| 0.006577 |
| 0.006574 |
| 0.006586 |
| 0.006558 |
| 0.006587 |
| 0.006641 |
| 0.006549 |
| 0.006450 |
| 0.006436 |
| 0.006463 |
| 0.006366 |
| 0.006404 |
| 0.006395 |
| 0.006499 |
| 0.006541 |
| 0.006491 |
| 0.006509 |
| 0.006589 |
| 0.006680 |
| 0.006698 |
| 0.006664 |
| 0.006638 |
| 0.006731 |
| 0.006787 |
| 0.006826 |
| 0.006826 |
| 0.006871 |
| 0.006905 |
| 0.006932 |
| 0.006965 |
| 0.006933 |
| 0.006889 |
| 0.006895 |
| 0.006840 |
| 0.006866 |
| 0.006846 |
| 0.006882 |
| 0.006831 |
| 0.006820 |
| 0.006767 |
| 0.006819 |
| 0.006782 |
| 0.006825 |
| 0.006775 |
| 0.006888 |
| 0.006876 |
| 0.006820 |
| 0.006809 |
| 0.006801 |
| 0.006819 |
| 0.006845 |
| 0.006800 |
| 0.006975 |
| 0.006993 |
| 0.007147 |
| 0.007156 |
| 0.007109 |
| 0.007147 |
| 0.007169 |
| 0.007150 |
| 0.007112 |
| 0.007014 |
| 0.007039 |
| 0.007137 |
| 0.007229 |
| 0.007229 |
| 0.007233 |
| 0.007193 |
| 0.007259 |
| 0.007225 |
| 0.007347 |
| 0.007356 |
| 0.007345 |
| 0.007351 |
| 0.007421 |
| 0.007426 |
| 0.007493 |
| 0.007483 |
| 0.007487 |
| 0.007495 |
| 0.007427 |
| 0.007501 |
| 0.007432 |
| 0.007431 |
| 0.007439 |
| 0.007520 |
| 0.007400 |
| 0.007485 |
| 0.007433 |
| 0.007415 |
| 0.007477 |
| 0.007515 |
| 0.007459 |
| 0.007485 |
| 0.007508 |
| 0.007542 |
| 0.007550 |
| 0.007559 |
| 0.007505 |
| 0.007490 |
| 0.007506 |
| 0.007547 |
| 0.007502 |
| 0.007574 |
| 0.007530 |
| 0.007520 |
| 0.003130 |
| 0.003175 |
| 0.003138 |
| 0.003146 |
| 0.003137 |
| 0.003145 |
| 0.003147 |
| 0.003132 |
| 0.003127 |
| 0.003142 |
| 0.003122 |
| 0.003150 |
| 0.007608 |
| 0.007615 |
| 0.007612 |
| 0.007646 |
| 0.007635 |
| 0.007631 |
| 0.007712 |
| 0.007725 |
| 0.007745 |
| 0.007731 |
| 0.007718 |
| 0.007698 |
| 0.007670 |
| 0.007661 |
| 0.007717 |
| 0.007734 |
| 0.007783 |
| 0.007661 |
| 0.007730 |
| 0.007675 |
| 0.007709 |
| 0.007711 |
| 0.007761 |
| 0.007787 |
| 0.007741 |
| 0.007669 |
| 0.007310 |
| 0.007417 |
| 0.007419 |
| 0.007388 |
| 0.007425 |
| 0.007466 |
| 0.003100 |
| 0.003112 |
| 0.003114 |
| 0.003125 |
| 0.003121 |
| 0.003126 |
| 0.003143 |
| 0.003126 |
| 0.003108 |
| 0.003134 |
| 0.003125 |
| 0.006284 |
| 0.006286 |
| 0.006330 |
| 0.006307 |
| 0.006292 |
| 0.006400 |
| 0.006334 |
| 0.006380 |
| 0.006377 |
| 0.006380 |
| 0.006460 |
| 0.006381 |
| 0.006422 |
| 0.006418 |
| 0.006071 |
| 0.006085 |
| 0.006172 |
| 0.006167 |
| 0.006128 |
| 0.006141 |
| 0.006120 |
| 0.006110 |
| 0.006154 |
| 0.006086 |
| 0.006165 |
| 0.006112 |
| 0.006190 |
| 0.006174 |
| 0.006251 |
| 0.006139 |
| 0.006377 |
| 0.006335 |
| 0.006366 |
| 0.006190 |
| 0.006212 |