Sejarah kurs harian AFN /CDF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 40.1281 Franc Kongo
minimum pada
1 Afgani Afganistan = 10.9703 Franc Kongo
Date | AFN/CDF |
---|---|
38.7388 | |
38.8570 | |
38.6620 | |
38.8708 | |
39.0215 | |
38.4362 | |
38.8719 | |
38.2758 | |
38.2379 | |
37.9856 | |
37.4114 | |
37.7132 | |
36.9004 | |
37.7956 | |
37.6291 | |
38.6233 | |
38.5188 | |
38.6489 | |
38.9633 | |
39.3289 | |
38.5916 | |
38.3600 | |
36.6316 | |
36.6604 | |
34.9937 | |
34.3056 | |
34.7206 | |
33.3622 | |
33.4972 | |
32.7399 | |
31.5991 | |
31.4998 | |
31.1118 | |
32.0088 | |
33.8211 | |
29.8643 | |
28.9168 | |
29.0702 | |
29.1198 | |
28.4513 | |
28.9099 | |
28.9006 | |
28.2965 | |
28.3878 | |
27.9929 | |
27.1712 | |
26.9649 | |
26.6054 | |
26.5734 | |
26.3176 | |
23.2392 | |
23.2901 | |
25.0740 | |
24.1501 | |
23.7323 | |
23.2942 | |
23.3179 | |
23.4963 | |
23.3026 | |
22.9325 | |
22.7585 | |
23.0552 | |
23.0478 | |
22.9023 | |
23.1520 | |
23.0462 | |
23.2660 | |
23.3574 | |
23.6063 | |
23.2996 | |
23.4888 | |
23.3881 | |
23.2936 | |
23.3256 | |
23.5447 | |
23.7918 | |
23.6121 | |
23.5656 | |
23.0960 | |
23.3767 | |
23.0340 | |
23.0345 | |
22.9505 | |
23.0964 | |
22.9156 | |
22.2216 | |
22.0312 | |
22.2342 | |
22.2194 | |
22.7311 | |
22.7198 | |
22.7986 | |
22.3762 | |
22.3964 | |
22.5378 | |
22.5023 | |
22.4728 | |
22.1115 | |
22.9522 | |
23.2749 | |
23.3605 | |
23.1775 | |
22.7008 | |
23.1537 | |
22.4834 | |
21.8867 | |
21.7908 | |
21.7369 | |
21.1260 | |
19.6389 | |
19.1143 | |
19.0783 | |
19.0083 | |
19.3109 | |
19.2677 | |
19.4215 | |
19.2550 | |
20.7943 | |
20.8063 | |
21.2974 | |
21.9213 | |
22.0254 | |
21.9878 | |
22.1337 | |
22.2958 | |
21.8891 | |
22.3316 | |
22.6314 | |
23.2725 | |
23.2626 | |
22.8557 | |
23.0557 | |
23.1249 | |
24.5621 | |
24.8906 | |
24.9280 | |
24.8810 | |
25.1174 | |
24.5953 | |
24.9946 | |
25.1421 | |
25.3601 | |
25.3338 | |
25.4149 | |
25.3836 | |
25.4927 | |
25.7696 | |
25.8045 | |
25.7596 | |
25.6528 | |
25.5491 | |
25.6444 | |
25.3113 | |
25.7652 | |
25.6251 | |
25.3686 | |
25.6273 | |
25.6319 | |
25.6270 | |
25.6418 | |
25.6478 | |
25.6239 | |
25.6230 | |
25.2620 | |
25.5663 | |
25.4576 | |
25.5520 | |
25.5317 | |
25.5807 | |
25.6217 | |
25.5419 | |
25.5466 | |
25.5585 | |
25.5362 | |
25.5631 | |
25.4649 | |
25.5289 | |
25.6286 | |
25.5359 | |
25.4978 | |
25.5568 | |
25.5439 | |
25.5278 | |
25.4875 | |
25.4297 | |
25.3626 | |
25.6214 | |
25.7521 | |
25.4346 | |
25.4318 | |
25.0623 | |
25.1392 | |
24.9072 | |
24.2128 | |
24.5937 | |
23.6883 | |
23.8092 | |
23.8277 | |
23.1751 | |
23.2233 | |
22.7600 | |
22.6796 | |
22.6434 | |
22.2815 | |
22.4794 | |
22.3257 | |
22.4688 | |
22.3971 | |
22.3598 | |
22.4044 | |
22.0274 | |
21.9762 | |
21.8868 | |
21.7205 | |
22.0048 | |
21.9161 | |
21.7687 | |
21.8536 | |
21.6612 | |
21.4922 | |
21.2494 | |
21.3005 | |
21.1294 | |
21.1424 | |
21.2849 | |
21.2414 | |
21.2236 | |
21.2772 | |
21.2204 | |
21.2728 | |
21.2720 | |
21.2262 | |
21.2752 | |
21.2536 | |
21.1992 | |
21.3606 | |
21.1444 | |
21.1077 | |
21.0682 | |
21.1961 | |
20.8734 | |
20.7149 | |
20.6970 | |
20.6040 | |
20.3153 | |
20.5234 | |
20.6779 | |
20.7020 | |
20.7618 | |
20.5303 | |
20.8083 | |
20.9678 | |
21.0235 | |
21.1424 | |
21.1263 | |
21.1254 | |
21.3428 | |
21.5961 | |
21.6626 | |
21.5403 | |
21.7216 | |
21.6916 | |
21.9247 | |
21.8249 | |
21.9487 | |
21.8467 | |
21.6946 | |
21.7094 | |
21.7050 | |
21.4950 | |
21.6985 | |
21.8460 | |
21.5265 | |
21.2984 | |
21.4410 | |
21.1704 | |
21.1902 | |
21.6531 | |
21.6231 | |
21.6085 | |
21.4247 | |
21.5289 | |
21.6113 | |
21.6042 | |
21.6687 | |
21.4897 | |
21.9562 | |
22.2881 | |
22.4405 | |
22.3549 | |
22.3929 | |
22.3652 | |
22.5085 | |
22.0841 | |
22.2371 | |
22.0175 | |
21.9515 | |
22.5571 | |
22.5379 | |
22.5541 | |
22.6409 | |
22.5104 | |
22.5379 | |
22.6632 | |
22.8504 | |
22.9497 | |
22.9856 | |
22.9797 | |
23.0850 | |
23.3045 | |
23.1878 | |
23.2381 | |
23.3502 | |
23.3509 | |
23.4399 | |
23.4013 | |
23.3535 | |
23.0790 | |
23.0216 | |
23.0202 | |
22.9426 | |
23.2145 | |
22.4747 | |
22.5109 | |
22.9324 | |
22.8211 | |
22.7353 | |
22.7003 | |
22.7485 | |
22.7691 | |
22.8429 | |
22.8183 | |
22.9117 | |
22.9062 | |
22.9072 | |
22.8732 | |
22.7859 | |
22.7658 | |
22.7806 | |
22.8124 | |
22.5139 | |
23.4051 | |
23.3485 | |
22.8326 | |
23.8047 | |
23.2986 | |
22.5353 | |
22.2017 | |
21.8999 | |
21.6075 | |
21.2745 | |
21.2338 | |
21.0449 | |
20.8967 | |
20.9631 | |
20.7302 | |
20.7759 | |
20.7554 | |
20.6193 | |
20.6150 | |
19.4960 | |
20.1797 | |
20.1816 | |
20.0835 | |
19.9599 | |
19.7800 | |
19.5522 | |
18.9241 | |
18.8323 | |
18.8238 | |
18.9026 | |
18.4410 | |
18.4187 | |
17.3439 | |
17.3979 | |
17.6519 | |
17.6069 | |
17.8358 | |
17.1056 | |
17.1526 | |
17.2427 | |
14.2409 | |
14.3363 | |
14.5958 | |
14.6866 | |
14.7689 | |
14.7233 | |
14.7584 | |
14.6457 | |
14.4451 | |
14.4494 | |
14.0458 | |
14.5366 | |
14.4962 | |
14.3415 | |
14.3415 | |
14.2135 | |
13.7687 | |
13.9561 | |
13.8103 | |
13.8198 | |
13.8800 | |
13.4779 | |
13.4153 | |
13.4565 | |
13.4239 | |
13.4671 | |
13.4222 | |
13.5672 | |
13.5576 | |
13.4717 | |
13.4928 | |
13.5544 | |
13.4969 | |
13.4893 | |
13.5063 | |
13.5807 | |
13.4619 | |
13.4519 | |
13.3704 | |
13.4588 | |
13.4444 | |
13.4914 | |
13.4801 | |
13.4665 | |
13.4890 | |
13.5198 | |
13.7486 | |
13.6385 | |
13.9203 | |
13.8869 | |
13.8308 | |
13.5226 | |
14.0175 | |
14.1524 | |
14.3056 | |
14.3720 | |
14.3904 | |
14.4212 | |
14.4268 | |
14.5173 | |
14.4596 | |
14.5624 | |
14.6912 | |
14.2934 | |
14.5037 | |
14.5265 | |
14.8299 | |
15.0707 | |
15.1437 | |
15.3042 | |
15.3488 | |
15.3123 | |
15.2491 | |
15.7167 | |
15.6955 | |
15.6966 | |
15.6280 | |
15.6739 | |
15.6650 | |
15.8083 | |
15.9070 | |
16.0244 | |
15.9538 | |
16.0222 | |
16.0056 | |
16.0262 | |
15.9928 | |
16.0012 | |
16.0769 | |
16.1781 | |
16.1647 | |
16.1450 | |
16.1335 | |
16.2009 | |
16.1604 | |
16.0425 | |
16.0512 | |
15.9343 | |
15.8581 | |
15.8967 | |
15.9885 | |
15.9444 | |
16.0053 | |
15.9226 | |
15.9953 | |
16.0266 | |
16.0977 | |
16.0145 | |
15.9809 | |
16.2002 | |
16.2204 | |
16.2325 | |
16.2253 | |
16.2382 | |
16.3244 | |
16.4120 | |
16.3766 | |
16.4669 | |
16.3764 | |
16.4433 | |
16.3684 | |
16.3841 | |
16.0512 | |
16.0335 | |
16.0927 | |
16.1103 | |
16.1024 | |
16.1046 | |
16.1425 | |
16.1802 | |
16.2603 | |
16.2445 | |
16.2190 | |
16.2549 | |
16.3369 | |
16.3092 | |
16.1998 | |
16.1497 | |
16.2622 | |
16.2204 | |
16.1198 | |
16.2221 | |
16.2946 | |
16.2098 | |
16.3441 | |
16.3573 | |
16.1189 | |
16.4821 | |
16.4935 | |
16.5311 | |
16.3470 | |
16.2726 | |
16.0501 | |
15.9208 | |
16.1004 | |
16.2617 | |
16.1577 | |
15.9850 | |
16.2990 | |
16.2669 | |
16.3455 | |
16.3327 | |
16.4176 | |
16.3353 | |
16.5708 | |
16.4307 | |
16.4866 | |
16.4624 | |
16.4343 | |
16.4433 | |
16.4200 | |
16.4161 | |
16.3609 | |
16.2365 | |
16.4960 | |
16.5907 | |
16.7234 | |
16.8927 | |
16.8672 | |
16.8402 | |
17.0028 | |
17.0337 | |
17.0912 | |
17.1050 | |
17.3613 | |
17.2391 | |
17.1880 | |
17.2072 | |
17.2644 | |
17.2237 | |
17.3908 | |
17.4526 | |
17.4140 | |
17.5631 | |
17.4495 | |
17.7220 | |
17.8845 | |
17.9272 | |
17.9772 | |
17.9762 | |
17.9011 | |
17.9409 | |
18.0823 | |
17.8544 | |
18.0032 | |
18.1428 | |
17.8891 | |
17.8576 | |
17.6107 | |
17.5410 | |
17.9389 | |
17.9075 | |
17.9149 | |
17.9463 | |
18.0299 | |
18.1670 | |
18.5229 | |
18.6340 | |
19.1215 | |
19.1302 | |
19.1217 | |
19.1765 | |
19.1050 | |
19.1254 | |
19.1085 | |
19.1193 | |
19.2171 | |
18.9206 | |
19.0271 | |
19.2629 | |
18.9224 | |
18.9254 | |
18.9379 | |
18.9671 | |
19.1583 | |
18.9761 | |
18.9424 | |
18.8903 | |
18.8874 | |
19.1438 | |
18.9982 | |
19.0199 | |
18.8510 | |
19.0041 | |
19.1731 | |
18.8775 | |
19.0152 | |
18.4908 | |
18.7538 | |
20.0370 | |
19.7976 | |
19.7622 | |
19.6506 | |
19.7080 | |
19.8100 | |
19.7437 | |
19.7297 | |
19.7288 | |
18.5849 | |
18.7188 | |
18.6287 | |
18.8927 | |
18.8847 | |
18.9436 | |
18.9250 | |
19.0883 | |
18.8938 | |
18.8161 | |
18.9320 | |
21.3528 | |
21.1423 | |
21.2085 | |
21.2988 | |
21.2575 | |
21.1012 | |
21.1617 | |
21.1834 | |
21.2136 | |
21.2842 | |
21.1462 | |
21.0868 | |
21.0259 | |
21.1017 | |
21.3130 | |
21.1622 | |
21.2617 | |
21.1826 | |
21.1473 | |
21.2117 | |
21.1613 | |
21.2612 | |
21.2012 | |
21.0887 | |
21.1018 | |
21.2602 | |
21.0870 | |
21.2630 | |
21.3303 | |
21.2699 | |
21.3210 | |
21.3386 | |
21.1474 | |
21.2088 | |
20.9761 | |
21.0893 | |
21.1539 | |
20.9807 | |
20.8629 | |
20.9205 | |
20.5699 | |
20.9793 | |
21.0958 | |
20.9387 | |
21.1377 | |
20.9738 | |
20.9250 | |
20.9113 | |
20.8429 | |
21.0826 | |
20.4172 | |
20.0585 | |
19.9999 | |
19.8620 | |
20.0700 | |
19.9499 | |
19.9436 | |
19.6922 | |
20.4480 | |
20.4589 | |
20.3984 | |
19.5912 | |
19.7736 | |
20.0457 | |
19.3837 | |
19.4942 | |
19.4969 | |
19.6649 | |
19.2965 | |
20.3703 | |
20.1106 | |
19.4471 | |
18.7275 | |
19.4159 | |
19.3264 | |
19.2561 | |
19.2858 | |
19.3942 | |
19.6617 | |
19.7033 | |
19.1958 | |
19.1007 | |
18.8323 | |
18.9740 | |
18.9778 | |
18.9774 | |
18.5710 | |
18.6248 | |
18.2588 | |
18.5092 | |
18.3317 | |
18.3308 | |
18.3330 | |
18.2799 | |
17.9064 | |
18.5295 | |
18.2009 | |
18.2127 | |
17.8080 | |
16.9461 | |
17.4312 | |
17.1185 | |
17.2152 | |
15.8441 | |
15.9742 | |
15.7471 | |
15.7517 | |
15.8583 | |
15.6553 | |
15.9102 | |
15.5045 | |
15.9512 | |
13.3810 | |
12.6723 | |
13.2650 | |
13.3205 | |
13.2573 | |
13.2112 | |
13.4638 | |
12.7766 | |
12.7762 | |
12.8849 | |
13.1312 | |
13.0866 | |
13.2384 | |
13.3399 | |
13.2955 | |
13.9142 | |
13.8024 | |
13.8239 | |
13.6983 | |
13.8240 | |
13.1587 | |
13.1320 | |
13.0410 | |
12.7762 | |
12.9294 | |
12.7978 | |
12.8417 | |
12.2410 | |
12.7752 | |
11.3137 | |
11.3467 | |
11.5201 | |
11.6300 | |
12.0463 | |
11.4385 | |
11.6277 | |
11.5373 | |
11.4752 | |
11.4640 | |
11.5068 | |
11.4831 | |
11.5347 | |
11.5372 | |
11.5766 | |
11.9261 | |
11.6188 | |
11.5341 | |
11.6142 | |
11.6354 | |
11.5711 | |
11.6282 | |
11.5972 | |
11.5634 | |
11.7541 | |
11.7206 | |
11.7032 | |
11.7000 | |
11.7208 | |
11.7391 | |
11.7100 | |
11.7254 | |
11.7642 | |
11.7646 | |
11.2380 | |
11.2890 | |
11.2354 | |
11.2306 | |
11.6565 |