Исторический афгани / конголезский франк

История дневной ставки AFN /CDF с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 афгани = 43.6753 конголезский франк

минимум на

1 афгани = 10.9703 конголезский франк

История Цена CDF / AFN

Date AFN/CDF
34.4482
34.2760
35.9753
36.0950
36.0702
36.8412
36.5968
36.4496
36.7991
36.3572
35.4646
36.5422
37.5994
36.3967
36.0938
35.2941
36.5632
36.6480
36.2759
35.4772
35.3174
36.7226
36.2175
34.3342
32.6683
34.6413
34.8160
33.7277
33.9717
33.5878
34.4810
34.6322
34.2082
34.0068
33.9992
33.7135
32.6213
33.1076
34.4239
32.2733
35.9732
36.8597
39.9177
41.1714
41.5425
42.0445
42.4181
41.6368
41.9139
42.3018
41.4404
41.9489
41.4937
41.8729
41.6480
41.1310
40.9625
41.2222
41.3235
41.8159
41.4647
41.1898
40.0297
40.7037
40.4945
40.2378
40.0379
40.5909
40.1250
40.7143
40.3424
39.3959
39.1960
39.3945
39.0098
38.7116
37.8241
37.7265
38.8502
40.5187
40.8574
40.6609
40.6146
40.6272
41.5251
42.1084
42.2058
42.3615
42.0478
42.4869
43.2350
43.3642
41.9449
41.7309
41.8995
41.6121
41.0864
40.4253
40.3298
39.9496
40.2545
40.4652
40.7746
40.1910
40.0071
40.3314
40.0191
40.2976
40.4179
40.2209
40.1959
39.6819
38.9141
38.8240
38.7659
38.9284
38.7388
38.8570
38.6620
38.8708
39.0215
38.4362
38.8719
38.2758
38.2379
37.9856
37.4114
37.7132
36.9004
37.7956
37.6291
38.6233
38.5188
38.6489
38.9633
39.3289
38.5916
38.3600
36.6316
36.6604
34.9937
34.3056
34.7206
33.3622
33.4972
32.7399
31.5991
31.4998
31.1118
32.0088
33.8211
29.8643
28.9168
29.0702
29.1198
28.4513
28.9099
28.9006
28.2965
28.3878
27.9929
27.1712
26.9649
26.6054
26.5734
26.3176
23.2392
23.2901
25.0740
24.1501
23.7323
23.2942
23.3179
23.4963
23.3026
22.9325
22.7585
23.0552
23.0478
22.9023
23.1520
23.0462
23.2660
23.3574
23.6063
23.2996
23.4888
23.3881
23.2936
23.3256
23.5447
23.7918
23.6121
23.5656
23.0960
23.3767
23.0340
23.0345
22.9505
23.0964
22.9156
22.2216
22.0312
22.2342
22.2194
22.7311
22.7198
22.7986
22.3762
22.3964
22.5378
22.5023
22.4728
22.1115
22.9522
23.2749
23.3605
23.1775
22.7008
23.1537
22.4834
21.8867
21.7908
21.7369
21.1260
19.6389
19.1143
19.0783
19.0083
19.3109
19.2677
19.4215
19.2550
20.7943
20.8063
21.2974
21.9213
22.0254
21.9878
22.1337
22.2958
21.8891
22.3316
22.6314
23.2725
23.2626
22.8557
23.0557
23.1249
24.5621
24.8906
24.9280
24.8810
25.1174
24.5953
24.9946
25.1421
25.3601
25.3338
25.4149
25.3836
25.4927
25.7696
25.8045
25.7596
25.6528
25.5491
25.6444
25.3113
25.7652
25.6251
25.3686
25.6273
25.6319
25.6270
25.6418
25.6478
25.6239
25.6230
25.2620
25.5663
25.4576
25.5520
25.5317
25.5807
25.6217
25.5419
25.5466
25.5585
25.5362
25.5631
25.4649
25.5289
25.6286
25.5359
25.4978
25.5568
25.5439
25.5278
25.4875
25.4297
25.3626
25.6214
25.7521
25.4346
25.4318
25.0623
25.1392
24.9072
24.2128
24.5937
23.6883
23.8092
23.8277
23.1751
23.2233
22.7600
22.6796
22.6434
22.2815
22.4794
22.3257
22.4688
22.3971
22.3598
22.4044
22.0274
21.9762
21.8868
21.7205
22.0048
21.9161
21.7687
21.8536
21.6612
21.4922
21.2494
21.3005
21.1294
21.1424
21.2849
21.2414
21.2236
21.2772
21.2204
21.2728
21.2720
21.2262
21.2752
21.2536
21.1992
21.3606
21.1444
21.1077
21.0682
21.1961
20.8734
20.7149
20.6970
20.6040
20.3153
20.5234
20.6779
20.7020
20.7618
20.5303
20.8083
20.9678
21.0235
21.1424
21.1263
21.1254
21.3428
21.5961
21.6626
21.5403
21.7216
21.6916
21.9247
21.8249
21.9487
21.8467
21.6946
21.7094
21.7050
21.4950
21.6985
21.8460
21.5265
21.2984
21.4410
21.1704
21.1902
21.6531
21.6231
21.6085
21.4247
21.5289
21.6113
21.6042
21.6687
21.4897
21.9562
22.2881
22.4405
22.3549
22.3929
22.3652
22.5085
22.0841
22.2371
22.0175
21.9515
22.5571
22.5379
22.5541
22.6409
22.5104
22.5379
22.6632
22.8504
22.9497
22.9856
22.9797
23.0850
23.3045
23.1878
23.2381
23.3502
23.3509
23.4399
23.4013
23.3535
23.0790
23.0216
23.0202
22.9426
23.2145
22.4747
22.5109
22.9324
22.8211
22.7353
22.7003
22.7485
22.7691
22.8429
22.8183
22.9117
22.9062
22.9072
22.8732
22.7859
22.7658
22.7806
22.8124
22.5139
23.4051
23.3485
22.8326
23.8047
23.2986
22.5353
22.2017
21.8999
21.6075
21.2745
21.2338
21.0449
20.8967
20.9631
20.7302
20.7759
20.7554
20.6193
20.6150
19.4960
20.1797
20.1816
20.0835
19.9599
19.7800
19.5522
18.9241
18.8323
18.8238
18.9026
18.4410
18.4187
17.3439
17.3979
17.6519
17.6069
17.8358
17.1056
17.1526
17.2427
14.2409
14.3363
14.5958
14.6866
14.7689
14.7233
14.7584
14.6457
14.4451
14.4494
14.0458
14.5366
14.4962
14.3415
14.3415
14.2135
13.7687
13.9561
13.8103
13.8198
13.8800
13.4779
13.4153
13.4565
13.4239
13.4671
13.4222
13.5672
13.5576
13.4717
13.4928
13.5544
13.4969
13.4893
13.5063
13.5807
13.4619
13.4519
13.3704
13.4588
13.4444
13.4914
13.4801
13.4665
13.4890
13.5198
13.7486
13.6385
13.9203
13.8869
13.8308
13.5226
14.0175
14.1524
14.3056
14.3720
14.3904
14.4212
14.4268
14.5173
14.4596
14.5624
14.6912
14.2934
14.5037
14.5265
14.8299
15.0707
15.1437
15.3042
15.3488
15.3123
15.2491
15.7167
15.6955
15.6966
15.6280
15.6739
15.6650
15.8083
15.9070
16.0244
15.9538
16.0222
16.0056
16.0262
15.9928
16.0012
16.0769
16.1781
16.1647
16.1450
16.1335
16.2009
16.1604
16.0425
16.0512
15.9343
15.8581
15.8967
15.9885
15.9444
16.0053
15.9226
15.9953
16.0266
16.0977
16.0145
15.9809
16.2002
16.2204
16.2325
16.2253
16.2382
16.3244
16.4120
16.3766
16.4669
16.3764
16.4433
16.3684
16.3841
16.0512
16.0335
16.0927
16.1103
16.1024
16.1046
16.1425
16.1802
16.2603
16.2445
16.2190
16.2549
16.3369
16.3092
16.1998
16.1497
16.2622
16.2204
16.1198
16.2221
16.2946
16.2098
16.3441
16.3573
16.1189
16.4821
16.4935
16.5311
16.3470
16.2726
16.0501
15.9208
16.1004
16.2617
16.1577
15.9850
16.2990
16.2669
16.3455
16.3327
16.4176
16.3353
16.5708
16.4307
16.4866
16.4624
16.4343
16.4433
16.4200
16.4161
16.3609
16.2365
16.4960
16.5907
16.7234
16.8927
16.8672
16.8402
17.0028
17.0337
17.0912
17.1050
17.3613
17.2391
17.1880
17.2072
17.2644
17.2237
17.3908
17.4526
17.4140
17.5631
17.4495
17.7220
17.8845
17.9272
17.9772
17.9762
17.9011
17.9409
18.0823
17.8544
18.0032
18.1428
17.8891
17.8576
17.6107
17.5410
17.9389
17.9075
17.9149
17.9463
18.0299
18.1670
18.5229
18.6340
19.1215
19.1302
19.1217
19.1765
19.1050
19.1254
19.1085
19.1193
19.2171
18.9206
19.0271
19.2629
18.9224
18.9254
18.9379
18.9671
19.1583
18.9761
18.9424
18.8903
18.8874
19.1438
18.9982
19.0199
18.8510
19.0041
19.1731
18.8775
19.0152
18.4908
18.7538
20.0370
19.7976
19.7622
19.6506
19.7080
19.8100
19.7437
19.7297
19.7288
18.5849
18.7188
18.6287
18.8927
18.8847
18.9436
18.9250
19.0883
18.8938
18.8161
18.9320
21.3528
21.1423
21.2085
21.2988
21.2575
21.1012
21.1617
21.1834
21.2136
21.2842
21.1462
21.0868
21.0259
21.1017
21.3130
21.1622
21.2617
21.1826
21.1473
21.2117
21.1613
21.2612
21.2012
21.0887
21.1018
21.2602
21.0870
21.2630
21.3303
21.2699
21.3210
21.3386
21.1474
21.2088
20.9761
21.0893
21.1539
20.9807
20.8629
20.9205
20.5699
20.9793
21.0958
20.9387
21.1377
20.9738
20.9250
20.9113
20.8429
21.0826
20.4172
20.0585
19.9999
19.8620
20.0700
19.9499
19.9436
19.6922
20.4480
20.4589
20.3984
19.5912
19.7736
20.0457
19.3837
19.4942
19.4969
19.6649
19.2965
20.3703
20.1106
19.4471
18.7275
19.4159
19.3264
19.2561
19.2858
19.3942
19.6617
19.7033
19.1958
19.1007
18.8323
18.9740
18.9778
18.9774
18.5710
18.6248
18.2588
18.5092
18.3317
18.3308
18.3330
18.2799
17.9064
18.5295
18.2009
18.2127
17.8080
16.9461
17.4312
17.1185
17.2152
15.8441
15.9742
15.7471
15.7517
15.8583
15.6553
15.9102
15.5045
15.9512
13.3810
12.6723
13.2650
13.3205
13.2573
13.2112
13.4638
12.7766
12.7762
12.8849
13.1312
13.0866
13.2384
13.3399
13.2955
13.9142
13.8024
13.8239
13.6983
13.8240
13.1587
13.1320
13.0410
12.7762
12.9294
12.7978
12.8417
12.2410
12.7752
11.3137
11.3467
11.5201
11.6300
12.0463
11.4385
11.6277
11.5373
11.4752
11.4640
11.5068
11.4831
11.5347
11.5372
11.5766
11.9261
11.6188
11.5341
11.6142
11.6354
11.5711
11.6282
11.5972
11.5634
11.7541
11.7206
11.7032
11.7000
11.7208
11.7391
11.7100
11.7254
11.7642
11.7646
11.2380
11.2890
11.2354
11.2306
11.6565