Sejarah kurs harian AFN /CRC sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 12.3370 Colon Kosta Rika
minimum pada
1 Afgani Afganistan = 5.4113 Colon Kosta Rika
Date | AFN/CRC |
---|---|
6.9590 | |
6.9529 | |
6.9469 | |
7.1110 | |
6.9588 | |
6.9541 | |
7.1271 | |
7.0550 | |
7.0933 | |
7.0657 | |
6.9703 | |
7.0828 | |
6.9168 | |
7.0285 | |
7.1225 | |
7.3132 | |
7.3911 | |
7.3556 | |
7.4462 | |
7.5335 | |
7.6110 | |
7.5242 | |
7.5664 | |
7.6287 | |
7.3074 | |
7.1692 | |
7.2359 | |
7.0316 | |
7.1039 | |
7.0594 | |
6.8195 | |
6.7993 | |
6.7093 | |
6.8946 | |
7.3175 | |
6.4877 | |
6.2500 | |
6.3115 | |
6.3441 | |
6.2065 | |
6.1441 | |
6.2766 | |
6.2692 | |
6.3305 | |
6.3580 | |
6.1994 | |
6.1789 | |
6.1457 | |
6.1450 | |
6.0944 | |
6.0805 | |
6.1861 | |
6.2487 | |
6.1644 | |
6.1548 | |
6.2010 | |
6.2714 | |
6.3841 | |
6.2539 | |
6.4020 | |
6.2637 | |
6.2126 | |
6.3336 | |
6.3413 | |
6.6836 | |
6.6323 | |
6.6199 | |
6.6744 | |
6.7040 | |
6.8463 | |
6.9073 | |
6.9231 | |
6.9200 | |
7.0289 | |
7.1188 | |
7.2335 | |
7.0989 | |
7.2935 | |
7.0665 | |
7.2062 | |
7.0785 | |
7.2606 | |
7.4146 | |
7.1773 | |
7.3704 | |
7.4131 | |
7.3559 | |
7.4319 | |
7.4646 | |
7.7621 | |
7.8087 | |
7.8320 | |
7.7243 | |
7.6830 | |
7.7027 | |
7.6727 | |
7.5901 | |
7.4119 | |
7.7043 | |
7.6952 | |
7.6979 | |
7.5940 | |
7.3042 | |
7.4658 | |
7.2167 | |
6.9905 | |
6.9572 | |
6.9416 | |
6.7744 | |
6.2747 | |
6.0428 | |
6.0545 | |
6.0916 | |
6.1899 | |
6.1910 | |
6.1957 | |
6.1443 | |
6.5300 | |
6.5285 | |
6.8039 | |
7.0311 | |
7.0220 | |
7.0139 | |
6.9675 | |
7.0064 | |
6.9031 | |
7.0067 | |
7.0992 | |
7.2973 | |
7.2880 | |
7.1843 | |
7.2196 | |
7.2047 | |
7.6846 | |
7.7692 | |
7.7559 | |
7.7352 | |
7.8019 | |
7.6518 | |
7.7980 | |
7.8453 | |
7.8758 | |
7.8616 | |
7.8967 | |
7.8715 | |
7.9014 | |
7.9331 | |
7.9801 | |
7.9329 | |
7.9161 | |
7.9182 | |
7.8976 | |
7.8401 | |
7.9331 | |
7.9030 | |
7.8667 | |
7.8936 | |
7.9100 | |
7.9240 | |
7.8984 | |
7.9399 | |
7.9455 | |
7.9273 | |
7.7745 | |
7.9653 | |
7.8828 | |
7.8888 | |
7.8534 | |
7.8595 | |
7.8253 | |
7.8385 | |
7.8336 | |
7.9503 | |
7.9570 | |
7.9069 | |
7.8526 | |
7.8501 | |
7.8368 | |
7.8337 | |
7.8168 | |
7.7791 | |
7.7529 | |
7.7662 | |
7.7287 | |
7.7013 | |
7.7072 | |
7.6719 | |
7.6092 | |
7.5545 | |
7.5478 | |
7.5572 | |
7.5559 | |
7.5160 | |
7.4482 | |
7.4858 | |
7.4571 | |
7.4227 | |
7.4277 | |
7.4436 | |
7.4488 | |
7.4462 | |
7.4422 | |
7.4093 | |
7.4135 | |
7.5608 | |
7.5668 | |
7.3722 | |
7.4224 | |
7.4912 | |
7.5245 | |
7.4367 | |
7.3606 | |
7.4343 | |
7.2680 | |
7.3690 | |
7.3118 | |
7.4009 | |
7.3738 | |
7.3303 | |
7.2307 | |
7.2025 | |
7.2329 | |
7.0957 | |
7.2688 | |
7.4131 | |
7.4692 | |
7.4638 | |
7.4240 | |
7.4287 | |
7.4440 | |
7.4477 | |
7.4393 | |
7.4251 | |
7.3691 | |
7.3798 | |
7.3046 | |
7.2336 | |
7.2517 | |
7.2994 | |
7.2981 | |
7.2173 | |
7.1783 | |
7.2356 | |
7.2387 | |
7.1513 | |
7.2495 | |
7.3125 | |
7.4563 | |
7.3864 | |
7.3817 | |
7.3869 | |
7.5961 | |
7.5975 | |
7.7259 | |
7.6434 | |
7.7301 | |
7.8877 | |
7.8875 | |
7.9840 | |
7.8753 | |
8.0574 | |
8.0238 | |
8.1383 | |
8.0732 | |
8.2005 | |
8.1259 | |
8.0025 | |
7.8962 | |
8.0290 | |
7.9959 | |
8.0156 | |
7.9919 | |
7.8686 | |
7.8631 | |
7.8876 | |
7.9453 | |
7.9486 | |
8.1650 | |
8.1764 | |
7.9382 | |
7.8125 | |
7.8292 | |
7.7194 | |
7.6575 | |
7.6389 | |
7.6288 | |
7.8355 | |
7.7893 | |
7.7778 | |
7.7964 | |
7.7996 | |
7.8511 | |
7.8318 | |
7.7247 | |
7.8121 | |
7.7326 | |
7.7077 | |
7.9001 | |
7.9169 | |
7.9273 | |
7.9744 | |
7.8914 | |
7.8912 | |
7.9531 | |
8.0159 | |
8.0520 | |
8.0417 | |
8.0566 | |
8.1290 | |
8.1789 | |
8.1721 | |
8.1525 | |
8.2110 | |
8.2122 | |
8.2415 | |
8.2062 | |
8.2864 | |
8.2116 | |
8.1801 | |
8.1340 | |
8.0567 | |
8.1621 | |
8.1269 | |
8.1384 | |
8.1407 | |
8.2360 | |
8.2309 | |
8.2367 | |
8.2956 | |
8.2852 | |
8.3122 | |
8.3225 | |
8.3317 | |
8.3625 | |
8.4110 | |
8.3686 | |
8.4007 | |
8.4024 | |
8.4560 | |
8.4538 | |
8.4274 | |
8.4261 | |
8.4589 | |
8.4243 | |
8.4063 | |
8.3731 | |
8.3515 | |
8.3080 | |
8.3393 | |
8.3495 | |
8.4012 | |
8.3272 | |
8.3097 | |
8.4825 | |
8.4321 | |
8.3392 | |
8.2655 | |
8.3115 | |
8.2134 | |
8.2961 | |
8.3310 | |
8.2853 | |
8.2955 | |
8.3065 | |
8.3768 | |
8.3693 | |
8.3783 | |
8.4028 | |
8.3666 | |
8.3262 | |
8.3449 | |
8.2810 | |
8.2597 | |
8.2782 | |
8.2523 | |
8.3138 | |
8.2687 | |
8.2553 | |
8.2916 | |
8.3103 | |
8.3287 | |
8.4592 | |
8.4425 | |
8.4006 | |
8.3984 | |
8.4371 | |
8.4362 | |
8.3914 | |
8.3097 | |
8.2993 | |
8.3098 | |
7.9980 | |
8.2873 | |
8.1987 | |
8.1626 | |
8.1512 | |
8.0286 | |
7.9541 | |
7.9416 | |
7.9756 | |
7.9806 | |
7.9175 | |
7.7917 | |
7.8088 | |
7.7973 | |
7.7991 | |
7.7860 | |
7.8122 | |
7.8281 | |
7.8271 | |
7.7946 | |
7.8148 | |
7.8020 | |
7.7436 | |
7.7778 | |
7.8341 | |
7.8412 | |
7.7855 | |
7.7690 | |
7.6958 | |
7.7910 | |
7.8239 | |
7.8201 | |
7.7703 | |
7.7654 | |
7.7866 | |
7.8388 | |
7.9267 | |
7.8351 | |
7.9762 | |
7.9454 | |
7.9397 | |
7.7848 | |
8.0914 | |
8.1601 | |
8.2349 | |
8.2752 | |
8.2776 | |
8.3013 | |
8.3269 | |
8.3537 | |
8.3034 | |
8.3944 | |
8.5048 | |
8.2423 | |
8.3429 | |
8.3677 | |
8.5435 | |
8.6984 | |
8.7616 | |
8.8537 | |
8.8605 | |
8.8462 | |
8.8112 | |
9.0715 | |
9.0948 | |
9.0971 | |
9.0468 | |
9.0506 | |
8.9777 | |
9.0930 | |
9.1467 | |
9.1770 | |
9.1770 | |
9.2184 | |
9.1969 | |
9.2326 | |
9.2422 | |
9.2620 | |
9.2823 | |
9.3541 | |
9.3621 | |
9.3850 | |
9.4038 | |
9.3902 | |
9.3623 | |
9.3092 | |
9.3687 | |
9.3489 | |
9.2461 | |
9.1923 | |
9.2302 | |
9.2170 | |
9.2822 | |
9.2465 | |
9.2929 | |
9.3360 | |
9.4243 | |
9.3434 | |
9.3520 | |
9.4722 | |
9.4728 | |
9.4795 | |
9.4778 | |
9.4945 | |
9.5805 | |
9.6283 | |
9.6346 | |
9.6213 | |
9.6315 | |
9.6270 | |
9.6101 | |
9.6035 | |
9.3954 | |
9.3707 | |
9.4946 | |
9.5989 | |
9.6736 | |
9.6808 | |
9.6638 | |
9.6820 | |
9.7374 | |
9.7440 | |
9.7008 | |
9.6677 | |
9.6973 | |
9.7067 | |
9.6100 | |
9.5187 | |
9.4941 | |
9.6852 | |
9.7826 | |
8.9247 | |
8.9577 | |
9.0066 | |
9.0635 | |
9.0744 | |
8.7617 | |
8.9210 | |
8.8872 | |
8.9496 | |
8.9066 | |
8.7775 | |
8.6826 | |
8.5713 | |
8.7019 | |
8.7816 | |
8.7485 | |
8.7540 | |
8.8827 | |
8.8389 | |
8.8365 | |
8.9524 | |
8.9108 | |
8.8869 | |
8.9319 | |
8.9348 | |
8.9819 | |
9.0357 | |
8.9480 | |
8.9570 | |
9.0196 | |
8.9680 | |
8.9240 | |
8.8823 | |
8.9657 | |
9.0168 | |
9.0797 | |
9.1540 | |
9.1657 | |
9.1778 | |
9.2375 | |
9.2767 | |
9.2704 | |
9.2994 | |
9.4352 | |
9.3149 | |
9.3393 | |
9.3363 | |
9.4124 | |
9.3480 | |
9.4013 | |
9.4029 | |
9.3687 | |
9.5211 | |
9.5740 | |
9.6424 | |
9.6957 | |
9.7844 | |
9.7326 | |
9.7129 | |
9.6899 | |
9.7617 | |
10.0004 | |
9.7146 | |
9.7218 | |
9.7182 | |
9.6021 | |
9.5788 | |
9.5240 | |
9.4748 | |
9.6861 | |
9.6578 | |
9.6854 | |
9.7105 | |
9.7194 | |
9.8433 | |
10.0107 | |
10.0952 | |
10.3412 | |
10.3239 | |
10.3381 | |
10.3381 | |
10.3276 | |
10.3033 | |
10.3428 | |
10.3384 | |
10.3274 | |
10.4125 | |
10.3584 | |
10.3593 | |
10.2998 | |
10.4040 | |
10.3836 | |
10.4613 | |
10.3890 | |
10.4225 | |
10.5210 | |
10.4357 | |
10.3942 | |
10.4261 | |
10.4579 | |
10.4777 | |
10.4540 | |
10.4804 | |
10.5711 | |
10.6001 | |
10.5385 | |
10.3313 | |
10.3427 | |
10.9931 | |
10.9037 | |
10.9598 | |
10.8885 | |
11.0542 | |
11.0231 | |
10.9764 | |
10.8554 | |
10.9746 | |
10.3375 | |
10.3205 | |
10.3272 | |
10.4345 | |
10.5466 | |
10.4809 | |
10.5500 | |
10.5612 | |
10.6673 | |
10.5207 | |
10.5456 | |
11.6760 | |
11.7883 | |
11.6906 | |
11.7210 | |
11.6792 | |
11.6968 | |
11.7330 | |
11.6827 | |
11.6649 | |
11.6721 | |
11.7167 | |
11.6573 | |
11.6657 | |
11.6619 | |
11.7096 | |
11.6738 | |
11.5023 | |
11.5047 | |
11.5513 | |
11.5331 | |
11.5685 | |
11.5620 | |
11.5391 | |
11.5888 | |
11.5086 | |
11.5750 | |
11.5529 | |
11.5746 | |
11.5158 | |
11.5457 | |
11.5364 | |
11.6097 | |
11.5944 | |
11.6400 | |
11.6142 | |
11.6329 | |
11.7702 | |
11.7215 | |
11.7088 | |
11.5414 | |
11.6518 | |
11.6344 | |
11.6702 | |
11.7454 | |
11.7501 | |
11.9371 | |
11.8392 | |
11.7482 | |
11.6464 | |
11.8367 | |
11.5860 | |
11.5268 | |
11.3794 | |
11.3459 | |
11.3975 | |
11.3220 | |
11.3114 | |
11.1847 | |
11.8112 | |
11.8059 | |
11.7864 | |
11.1831 | |
11.6125 | |
11.9646 | |
11.4142 | |
11.7358 | |
11.6378 | |
11.9919 | |
12.1709 | |
12.1077 | |
11.0662 | |
11.3842 | |
10.8544 | |
11.5086 | |
12.0486 | |
12.0725 | |
12.0408 | |
12.0803 | |
11.5702 | |
11.6843 | |
11.5914 | |
11.5924 | |
11.5495 | |
11.5103 | |
11.6171 | |
11.7243 | |
11.4452 | |
11.5485 | |
11.7153 | |
11.5056 | |
11.6284 | |
11.5469 | |
11.6538 | |
11.6403 | |
11.1946 | |
11.8022 | |
11.9651 | |
11.9277 | |
11.7233 | |
11.6054 | |
11.8791 | |
11.8853 | |
12.3093 | |
11.6255 | |
11.7678 | |
11.5896 | |
11.6765 | |
11.7747 | |
11.7220 | |
11.7246 | |
11.6675 | |
12.3168 | |
12.2312 | |
11.7427 | |
12.2534 | |
12.1100 | |
12.0364 | |
12.1787 | |
12.1523 | |
11.3890 | |
11.3844 | |
11.5384 | |
11.4780 | |
11.3697 | |
11.4918 | |
10.9519 | |
11.0190 | |
11.8924 | |
11.8940 | |
12.0397 | |
11.7577 | |
12.0429 | |
12.0330 | |
11.9769 | |
11.7946 | |
11.9629 | |
11.9287 | |
11.8963 | |
11.8353 | |
11.6900 | |
11.8415 | |
11.4431 | |
11.7140 | |
11.5448 | |
11.3506 | |
11.0344 | |
11.6977 | |
11.8910 | |
11.7563 | |
11.7614 | |
11.7468 | |
11.7684 | |
11.7865 | |
11.7930 | |
11.7161 | |
11.8147 | |
11.9001 | |
11.8644 | |
11.7669 | |
11.8132 | |
11.8506 | |
11.8208 | |
11.8136 | |
11.7671 | |
11.6848 | |
11.8576 | |
11.3674 | |
11.1840 | |
11.2332 | |
11.2647 | |
11.2799 | |
11.2517 | |
11.2709 | |
11.3680 | |
11.1835 | |
10.3073 | |
10.2668 | |
10.2416 | |
10.2212 | |
10.6425 |